Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.620 -0.050 (-0.65%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.990 7.050 6.900 7.050 27,920 +0.06(+0.86%)
Mar 30, 2016 7.030 7.050 6.900 6.990 59,050 -0.01(-0.14%)
Mar 29, 2016 7.040 7.040 6.900 7.000 2,340 -0.04(-0.57%)
Mar 28, 2016 7.000 7.040 7.000 7.040 4,300 +0.14(+2.03%)
Mar 24, 2016 6.900 6.900 6.900 0 +0.00(+0.00%)
Mar 23, 2016 6.910 6.950 6.900 6.900 3,936 -0.09(-1.29%)
Mar 22, 2016 6.880 7.000 6.880 6.990 12,360 +0.00(+0.00%)
Mar 21, 2016 7.000 7.000 6.900 6.990 3,120 +0.04(+0.58%)
Mar 18, 2016 7.000 7.000 6.950 6.950 317 -0.05(-0.71%)
Mar 17, 2016 6.870 7.000 6.870 7.000 29,159 +0.01(+0.14%)
Mar 16, 2016 6.850 7.000 6.820 6.990 11,549 +0.00(+0.00%)
Mar 15, 2016 6.880 7.050 6.880 6.990 2,000 -0.06(-0.85%)
Mar 14, 2016 7.000 7.100 6.970 7.050 12,500 -0.05(-0.70%)
Mar 11, 2016 6.900 7.100 6.750 7.100 26,948 +0.10(+1.43%)
Mar 10, 2016 6.990 7.000 6.950 7.000 42,300 +0.00(+0.00%)
Mar 09, 2016 7.010 7.050 6.900 7.000 11,477 +0.00(+0.00%)
Mar 08, 2016 6.990 7.000 6.920 7.000 800 +0.00(+0.00%)
Mar 07, 2016 6.770 7.000 6.770 7.000 11,400 +0.09(+1.30%)
Mar 04, 2016 6.920 7.000 6.910 6.910 1,450 +0.00(+0.00%)
Mar 03, 2016 7.090 7.090 6.900 6.910 24,400 -0.18(-2.54%)
Mar 02, 2016 7.100 7.150 6.950 7.090 4,755 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.