Indicators

Vecima Networks Inc (TSX: VCM )

19.70 -0.53 (-2.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				19.90	0	-0.30(-1.49%)
Mar 27, 2024	20.40	20.40	20.20	20.20	400	-0.30(-1.46%)
Mar 26, 2024	20.30	20.64	20.29	20.50	75,615	+0.09(+0.44%)
Mar 25, 2024	19.55	20.51	19.55	20.41	2,650	-0.09(-0.44%)
Mar 22, 2024	20.41	20.50	20.41	20.50	1,300	+0.00(+0.00%)
Mar 21, 2024	20.01	20.50	20.01	20.50	1,885	+0.59(+2.96%)
Mar 19, 2024				19.91	46	+0.26(+1.32%)
Mar 18, 2024	19.52	19.65	19.51	19.65	300	+0.05(+0.26%)
Mar 15, 2024	19.56	19.60	19.56	19.60	481	-0.05(-0.25%)
Mar 14, 2024	19.66	19.66	19.65	19.65	252	-0.10(-0.51%)
Mar 13, 2024	19.56	19.75	19.56	19.75	2,600	+0.00(+0.00%)
Mar 12, 2024	18.33	19.95	18.33	19.75	3,236	+1.32(+7.16%)
Mar 11, 2024	18.01	18.43	18.01	18.43	1,500	+0.36(+1.99%)
Mar 08, 2024	17.80	18.07	17.80	18.07	2,650	+0.07(+0.39%)
Mar 07, 2024	17.80	18.00	17.75	18.00	1,739	+0.20(+1.12%)
Mar 06, 2024	17.79	17.80	17.75	17.80	1,129	+0.00(+0.00%)
Mar 05, 2024	17.70	17.80	17.70	17.80	800	+0.10(+0.56%)
Mar 04, 2024	17.60	17.70	17.60	17.70	3,064	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.