Indicators

Bragg Gaming Group Inc (TSX: BRAG )

8.000 -0.240 (-2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				8.290	0	-0.02(-0.24%)
Mar 27, 2024	7.630	8.350	7.630	8.310	485,194	+1.11(+15.42%)
Mar 26, 2024	7.200	7.490	6.960	7.200	132,955	+0.15(+2.13%)
Mar 25, 2024	7.100	7.100	6.760	7.050	78,881	-0.06(-0.84%)
Mar 22, 2024	6.940	7.170	6.910	7.110	24,468	+0.17(+2.45%)
Mar 21, 2024	6.750	7.100	6.740	6.940	42,252	+0.18(+2.66%)
Mar 20, 2024	6.710	6.780	6.650	6.760	15,028	+0.03(+0.45%)
Mar 19, 2024	6.860	6.900	6.700	6.730	49,408	-0.14(-2.04%)
Mar 18, 2024	6.710	6.910	6.710	6.870	9,400	+0.16(+2.38%)
Mar 15, 2024	7.050	7.050	6.660	6.710	24,889	-0.19(-2.75%)
Mar 14, 2024	6.910	7.000	6.830	6.900	7,295	-0.10(-1.43%)
Mar 13, 2024	6.910	7.150	6.910	7.000	14,751	+0.06(+0.86%)
Mar 12, 2024	7.150	7.150	6.940	6.940	14,144	-0.22(-3.07%)
Mar 11, 2024	7.050	7.210	7.050	7.160	10,964	+0.01(+0.14%)
Mar 08, 2024	7.240	7.250	7.090	7.150	5,335	-0.09(-1.24%)
Mar 07, 2024	7.140	7.240	6.920	7.240	7,788	+0.14(+1.97%)
Mar 06, 2024	7.250	7.250	7.070	7.100	8,172	-0.10(-1.39%)
Mar 05, 2024	7.250	7.250	7.050	7.200	20,480	-0.05(-0.69%)
Mar 04, 2024	7.520	7.560	7.240	7.250	9,240	-0.32(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.