Indicators

Docebo Inc (TSX: DCBO )

52.48 +0.15 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				66.22	0	-1.64(-2.42%)
Mar 27, 2024	68.10	68.49	67.30	67.86	20,692	+0.03(+0.04%)
Mar 26, 2024	68.22	69.17	67.70	67.83	25,977	-0.66(-0.96%)
Mar 25, 2024	68.51	68.67	67.89	68.49	13,349	-0.06(-0.09%)
Mar 22, 2024	69.65	69.65	68.10	68.55	23,280	-1.12(-1.61%)
Mar 21, 2024	69.70	70.33	69.22	69.67	30,702	+0.07(+0.10%)
Mar 20, 2024	68.38	70.07	67.82	69.60	24,904	+1.17(+1.71%)
Mar 19, 2024	68.65	69.07	67.62	68.43	22,008	-0.82(-1.18%)
Mar 18, 2024	70.70	70.71	69.15	69.25	17,277	-1.20(-1.70%)
Mar 15, 2024	71.05	71.73	70.36	70.45	25,057	-0.59(-0.83%)
Mar 14, 2024	70.13	71.59	69.26	71.04	35,776	+1.54(+2.22%)
Mar 13, 2024	70.39	70.86	69.37	69.50	23,931	-1.49(-2.10%)
Mar 12, 2024	70.72	71.24	70.24	70.99	24,441	+0.23(+0.33%)
Mar 11, 2024	70.27	70.85	69.44	70.76	35,754	+0.40(+0.57%)
Mar 08, 2024	71.61	71.61	69.04	70.36	46,527	-0.83(-1.17%)
Mar 07, 2024	70.68	72.70	70.50	71.19	35,280	+0.20(+0.28%)
Mar 06, 2024	72.13	72.13	70.37	70.99	47,828	+0.08(+0.11%)
Mar 05, 2024	73.29	73.38	70.63	70.91	50,101	-2.85(-3.86%)
Mar 04, 2024	73.00	74.34	72.18	73.76	44,334	+0.83(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.