Indicators

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0300	0	-0.04(-60.00%)
Mar 27, 2024	0.0750	0.0800	0.0750	0.0750	133,700	+0.00(+7.14%)
Mar 26, 2024	0.0700	0.0700	0.0700	0.0700	23,283	+0.00(+0.00%)
Mar 25, 2024	0.0700	0.0700	0.0700	0.0700	24,000	+0.01(+7.69%)
Mar 22, 2024	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Mar 21, 2024	0.0650	0.0650	0.0650	0.0650	14,000	+0.00(+0.00%)
Mar 20, 2024	0.0650	0.0650	0.0600	0.0650	21,350	+0.00(+0.00%)
Mar 19, 2024	0.0650	0.0650	0.0650	0.0650	92,692	+0.01(+8.33%)
Mar 18, 2024	0.0600	0.0600	0.0600	0.0600	219,268	+0.00(+9.09%)
Mar 15, 2024	0.0600	0.0600	0.0550	0.0550	71,500	-0.00(-8.33%)
Mar 12, 2024				0.0600	0	+0.00(+0.00%)
Mar 11, 2024	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+0.00%)
Mar 08, 2024	0.0650	0.0650	0.0600	0.0600	63,000	+0.00(+0.00%)
Mar 07, 2024	0.0600	0.0600	0.0600	0.0600	8,280	+0.00(+0.00%)
Mar 06, 2024	0.0650	0.0650	0.0550	0.0600	26,600	-0.01(-7.69%)
Mar 05, 2024	0.0650	0.0650	0.0650	0.0650	18,500	+0.01(+18.18%)
Mar 04, 2024	0.0500	0.0550	0.0500	0.0550	31,450	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.