Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.5800 0.5800 0.5700 0.5800 46,043 +0.01(+1.75%)
Mar 30, 2017 0.5700 0.5800 0.5700 0.5700 5,000 +0.01(+1.79%)
Mar 29, 2017 0.5700 0.5900 0.5600 0.5600 4,101 +0.00(+0.00%)
Mar 28, 2017 0.5800 0.5800 0.5600 0.5600 34,325 +0.01(+1.82%)
Mar 27, 2017 0.5800 0.6000 0.5500 0.5500 76,592 -0.02(-3.51%)
Mar 24, 2017 0.5600 0.5700 0.5600 0.5700 1,400 -0.01(-1.72%)
Mar 23, 2017 0.5900 0.6100 0.5700 0.5800 31,500 -0.02(-3.33%)
Mar 22, 2017 0.6100 0.6300 0.6000 0.6000 16,330 -0.02(-3.23%)
Mar 21, 2017 0.6300 0.6400 0.6200 0.6200 13,000 -0.03(-4.62%)
Mar 20, 2017 0.6400 0.6500 0.6100 0.6500 25,700 +0.00(+0.00%)
Mar 17, 2017 0.6600 0.6800 0.6500 0.6500 30,540 +0.00(+0.00%)
Mar 16, 2017 0.6600 0.6600 0.6500 0.6500 53,900 -0.01(-1.52%)
Mar 15, 2017 0.6200 0.6600 0.6100 0.6600 9,000 +0.05(+8.20%)
Mar 14, 2017 0.6400 0.6400 0.6100 0.6100 10,000 -0.05(-7.58%)
Mar 13, 2017 0.6400 0.6600 0.6100 0.6600 41,900 +0.04(+6.45%)
Mar 10, 2017 0.6000 0.6200 0.6000 0.6200 7,000 +0.03(+5.08%)
Mar 09, 2017 0.5800 0.6000 0.5600 0.5900 32,800 +0.00(+0.00%)
Mar 08, 2017 0.5900 0.5900 0.5700 0.5900 19,900 +0.02(+3.51%)
Mar 07, 2017 0.5200 0.5900 0.5200 0.5700 178,660 +0.03(+5.56%)
Mar 06, 2017 0.5600 0.5700 0.5300 0.5400 76,100 -0.04(-6.90%)
Mar 03, 2017 0.6100 0.6100 0.5600 0.5800 24,170 +0.01(+1.75%)
Mar 02, 2017 0.6300 0.6300 0.5600 0.5700 94,767 -0.06(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.