Indicators

Ur Energy Inc (TSX: URE )

2.440 -0.020 (-0.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				2.160	0	+0.00(+0.00%)
Mar 27, 2024	2.150	2.160	2.120	2.160	37,930	+0.00(+0.00%)
Mar 26, 2024	2.170	2.190	2.100	2.160	66,244	+0.01(+0.47%)
Mar 25, 2024	2.160	2.220	2.120	2.150	73,296	+0.01(+0.47%)
Mar 22, 2024	2.160	2.190	2.130	2.140	78,005	+0.01(+0.47%)
Mar 21, 2024	2.120	2.170	2.080	2.130	134,994	+0.05(+2.40%)
Mar 20, 2024	2.040	2.110	1.990	2.080	119,283	+0.06(+2.97%)
Mar 19, 2024	2.000	2.040	1.980	2.020	59,724	+0.01(+0.50%)
Mar 18, 2024	2.040	2.040	1.970	2.010	76,916	+0.03(+1.52%)
Mar 15, 2024	1.980	2.050	1.960	1.980	188,629	+0.03(+1.54%)
Mar 14, 2024	2.010	2.010	1.880	1.950	273,269	-0.03(-1.52%)
Mar 13, 2024	2.070	2.100	1.980	1.980	138,729	-0.07(-3.41%)
Mar 12, 2024	2.060	2.110	2.040	2.050	66,648	+0.01(+0.49%)
Mar 11, 2024	2.110	2.110	2.030	2.040	160,704	-0.06(-2.86%)
Mar 08, 2024	2.210	2.240	2.090	2.100	164,320	-0.12(-5.41%)
Mar 07, 2024	2.160	2.270	2.160	2.220	216,776	+0.07(+3.26%)
Mar 06, 2024	2.110	2.180	2.110	2.150	153,307	+0.05(+2.38%)
Mar 05, 2024	2.150	2.150	2.090	2.100	145,708	-0.07(-3.23%)
Mar 04, 2024	2.270	2.300	2.150	2.170	143,109	-0.08(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.