Indicators

Boardwalk Real Estate Investment Trust (TSX: BEI-UN )

70.02 -2.14 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	25.00	26.00	24.89	26.00	176,249	+1.11(+4.46%)
Mar 30, 2009	25.00	25.41	24.70	24.89	114,874	-0.46(-1.81%)
Mar 26, 2009	25.17	25.41	25.35	25.35	152,734	-0.06(-0.24%)
Mar 25, 2009	25.58	25.41	25.20	25.41	151,981	+0.21(+0.83%)
Mar 24, 2009	25.16	25.20	24.78	25.20	181,631	+0.42(+1.69%)
Mar 23, 2009	25.17	24.91	24.78	24.78	77,066	+0.33(+1.35%)
Mar 20, 2009	24.66	25.36	24.45	24.45	170,423	-0.91(-3.59%)
Mar 19, 2009	24.52	25.36	24.39	25.36	166,279	+0.81(+3.30%)
Mar 18, 2009	24.41	24.55	24.38	24.55	103,653	+0.17(+0.70%)
Mar 17, 2009	24.65	24.65	24.38	24.38	91,704	-0.22(-0.89%)
Mar 16, 2009	24.40	24.97	24.40	24.60	126,704	-0.40(-1.60%)
Mar 13, 2009	24.60	25.04	24.29	25.00	77,023	-0.20(-0.79%)
Mar 12, 2009	24.50	25.28	24.01	25.20	154,546	+0.81(+3.32%)
Mar 11, 2009	24.30	24.39	23.89	24.39	157,484	+0.09(+0.37%)
Mar 10, 2009	23.95	24.60	23.90	24.30	111,389	+0.55(+2.32%)
Mar 09, 2009	23.56	24.11	23.56	23.75	45,640	-0.32(-1.33%)
Mar 06, 2009	25.22	25.60	23.59	24.07	87,801	-1.13(-4.48%)
Mar 05, 2009	25.26	25.64	24.75	25.20	117,005	-0.51(-1.98%)
Mar 04, 2009	24.95	26.20	24.95	25.71	85,747	-0.19(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.