Indicators

Canadian Life Split 2012 Pref Sh (TSX: LFE-PR-B )

10.07 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				10.16	0	-0.03(-0.29%)
Mar 27, 2024	10.18	10.19	10.17	10.19	8,500	+0.00(+0.00%)
Mar 26, 2024	10.18	10.19	10.18	10.19	4,790	+0.01(+0.10%)
Mar 25, 2024	10.16	10.18	10.15	10.18	5,790	+0.01(+0.10%)
Mar 22, 2024	10.18	10.25	10.17	10.17	1,090	-0.03(-0.29%)
Mar 20, 2024				10.20	0	+0.00(+0.00%)
Mar 19, 2024	10.15	10.20	10.15	10.20	844	+0.00(+0.00%)
Mar 18, 2024	10.20	10.21	10.19	10.20	2,532	+0.00(+0.00%)
Mar 15, 2024	10.20	10.20	10.19	10.20	2,700	+0.00(+0.00%)
Mar 14, 2024	10.16	10.20	10.15	10.20	3,000	+0.05(+0.49%)
Mar 12, 2024				10.15	1	+0.00(+0.00%)
Mar 11, 2024	10.17	10.17	10.15	10.15	7,967	-0.01(-0.10%)
Mar 08, 2024	10.16	10.16	10.16	10.16	3,293	+0.01(+0.10%)
Mar 07, 2024	10.17	10.18	10.15	10.15	12,000	-0.02(-0.20%)
Mar 06, 2024	10.18	10.18	10.17	10.17	2,201	+0.00(+0.00%)
Mar 05, 2024	10.17	10.17	10.17	10.17	1,500	-0.03(-0.29%)
Mar 04, 2024	10.21	10.21	10.17	10.20	3,195	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.