Indicators

Morguard Corp (TSX: MRC )

111.00 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				118.34	0	-3.66(-3.00%)
Mar 27, 2024	118.28	122.00	118.23	122.00	357	+0.04(+0.03%)
Mar 26, 2024	120.50	121.96	120.50	121.96	453	+2.17(+1.81%)
Mar 25, 2024	118.51	122.58	118.51	119.79	1,137	-0.63(-0.52%)
Mar 22, 2024	119.52	121.68	119.52	120.42	1,965	+0.53(+0.44%)
Mar 21, 2024	119.88	119.89	119.88	119.89	636	-1.85(-1.52%)
Mar 20, 2024	117.00	121.74	117.00	121.74	8,295	+4.69(+4.01%)
Mar 19, 2024	113.48	117.05	113.48	117.05	3,510	+3.20(+2.81%)
Mar 18, 2024	112.04	113.85	111.91	113.85	651	+2.19(+1.96%)
Mar 15, 2024	114.49	114.49	111.66	111.66	3,218	-2.85(-2.49%)
Mar 14, 2024	115.15	115.20	114.51	114.51	1,020	-2.39(-2.04%)
Mar 13, 2024	114.19	116.90	114.05	116.90	911	+1.51(+1.31%)
Mar 12, 2024	115.94	117.01	114.26	115.39	2,654	+0.89(+0.78%)
Mar 11, 2024	114.50	114.50	114.50	114.50	112	-1.51(-1.30%)
Mar 08, 2024	115.91	116.79	115.91	116.01	1,185	+0.01(+0.01%)
Mar 07, 2024	116.04	116.47	116.00	116.00	609	+2.27(+2.00%)
Mar 06, 2024	113.73	113.73	113.73	113.73	109	-2.28(-1.97%)
Mar 05, 2024	111.40	116.51	111.40	116.01	5,908	+3.79(+3.38%)
Mar 04, 2024	112.48	112.50	111.96	112.22	5,045	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.