Indicators

Ishares Global Healthcare Index ETF (TSX: XHC )

71.14 +0.58 (+0.82%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				72.50	0	+0.16(+0.22%)
Mar 27, 2024	72.10	72.34	72.06	72.34	4,577	+0.77(+1.08%)
Mar 26, 2024	71.41	71.67	71.41	71.57	1,829	+0.25(+0.35%)
Mar 25, 2024	71.45	71.52	71.27	71.32	5,389	-0.20(-0.28%)
Mar 22, 2024	71.76	71.76	71.45	71.52	2,995	+0.01(+0.01%)
Mar 21, 2024	71.49	71.75	71.49	71.51	13,367	+0.10(+0.14%)
Mar 20, 2024	71.41	71.41	71.12	71.41	3,756	-0.10(-0.14%)
Mar 19, 2024	71.33	71.54	70.96	71.51	4,526	+0.19(+0.27%)
Mar 18, 2024	71.25	71.49	71.16	71.32	3,720	+0.02(+0.03%)
Mar 15, 2024	71.20	71.32	71.15	71.30	2,653	-0.10(-0.14%)
Mar 14, 2024	71.86	71.86	71.31	71.40	6,360	-0.31(-0.43%)
Mar 13, 2024	72.31	72.31	71.61	71.71	7,655	-0.44(-0.61%)
Mar 12, 2024	71.76	72.24	71.70	72.15	3,464	+0.47(+0.66%)
Mar 11, 2024	71.74	71.78	71.55	71.68	6,550	-0.12(-0.17%)
Mar 08, 2024	71.76	71.99	71.76	71.80	6,427	-0.14(-0.19%)
Mar 07, 2024	71.58	72.02	71.58	71.94	3,198	+0.71(+1.00%)
Mar 06, 2024	70.94	71.47	70.94	71.23	5,713	+0.52(+0.74%)
Mar 05, 2024	71.52	71.52	70.68	70.71	3,456	-0.62(-0.87%)
Mar 04, 2024	71.45	71.45	71.21	71.33	4,518	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.