Indicators

Arc Energy Trust Uni (TSX: ARX )

24.55 -0.65 (-2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				24.15	0	+0.16(+0.67%)
Mar 27, 2024	23.29	24.02	23.29	23.99	1,320,828	+0.39(+1.65%)
Mar 26, 2024	23.95	23.95	23.46	23.60	2,474,112	-0.18(-0.76%)
Mar 25, 2024	23.62	24.13	23.46	23.78	2,499,975	+0.20(+0.85%)
Mar 22, 2024	23.43	23.61	22.88	23.58	1,802,585	+0.16(+0.68%)
Mar 21, 2024	23.73	23.86	23.28	23.42	1,342,060	-0.34(-1.43%)
Mar 20, 2024	23.62	23.85	23.52	23.76	1,587,470	-0.03(-0.13%)
Mar 19, 2024	23.63	24.09	23.63	23.79	2,352,939	+0.12(+0.51%)
Mar 18, 2024	23.38	23.78	23.23	23.67	940,662	+0.34(+1.46%)
Mar 15, 2024	23.30	23.57	23.02	23.33	2,438,409	+0.22(+0.95%)
Mar 14, 2024	23.30	23.34	22.90	23.11	1,088,725	-0.05(-0.22%)
Mar 13, 2024	23.06	23.49	23.01	23.16	1,736,375	+0.34(+1.49%)
Mar 12, 2024	22.85	22.92	22.64	22.82	1,118,025	-0.05(-0.22%)
Mar 11, 2024	23.22	23.35	22.77	22.87	1,802,329	-0.57(-2.43%)
Mar 08, 2024	23.46	23.65	23.36	23.44	1,880,135	+0.00(+0.00%)
Mar 07, 2024	23.50	23.85	23.36	23.44	1,315,685	-0.14(-0.59%)
Mar 06, 2024	23.97	24.07	23.38	23.58	1,907,211	-0.20(-0.84%)
Mar 05, 2024	23.32	23.86	23.25	23.78	1,452,028	+0.31(+1.32%)
Mar 04, 2024	23.53	23.61	23.30	23.47	1,272,399	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.