Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 28, 2018 0.7200 0.7200 0.7200 0.7200 4,350 -0.01(-1.37%)
Mar 27, 2018 0.7500 0.7500 0.7200 0.7300 12,751 -0.02(-2.67%)
Mar 26, 2018 0.7600 0.7600 0.7500 0.7500 4,000 -0.01(-1.32%)
Mar 23, 2018 0.7800 0.7800 0.7500 0.7600 24,350 -0.07(-8.43%)
Mar 22, 2018 0.8200 0.8400 0.8200 0.8300 28,900 +0.01(+1.22%)
Mar 21, 2018 0.9000 0.9000 0.8200 0.8200 69,610 +0.00(+0.00%)
Mar 20, 2018 0.7700 0.8200 0.7700 0.8200 11,750 +0.01(+1.23%)
Mar 19, 2018 0.8500 0.8500 0.8100 0.8100 4,500 -0.05(-5.81%)
Mar 16, 2018 0.8400 0.8600 0.8400 0.8600 1,500 +0.02(+2.38%)
Mar 15, 2018 0.8200 0.8600 0.8200 0.8400 28,070 -0.03(-3.45%)
Mar 14, 2018 0.7200 0.8700 0.7200 0.8700 34,300 +0.14(+19.18%)
Mar 13, 2018 0.7800 0.7800 0.7000 0.7300 27,107 -0.05(-6.41%)
Mar 12, 2018 0.7900 0.7900 0.7500 0.7800 63,600 -0.02(-2.50%)
Mar 09, 2018 0.7900 0.8000 0.7900 0.8000 4,589 -0.03(-3.61%)
Mar 08, 2018 0.8400 0.8400 0.8300 0.8300 3,900 +0.00(+0.00%)
Mar 07, 2018 0.8400 0.8400 0.8000 0.8300 9,491 +0.00(+0.00%)
Mar 06, 2018 0.8400 0.8400 0.8000 0.8300 8,500 -0.01(-1.19%)
Mar 05, 2018 0.8000 0.8300 0.8400 23,000 +0.04(+5.00%)
Mar 02, 2018 0.7900 0.8000 0.7900 0.8000 5,500 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.