Indicators

TransCanada Corporation (TSX: TRP )

52.56 +0.75 (+1.45%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				54.44	0	+0.64(+1.19%)
Mar 27, 2024	54.04	54.12	52.88	53.80	19,241,006	-1.11(-2.02%)
Mar 26, 2024	54.86	55.17	54.85	54.91	6,517,295	-0.11(-0.20%)
Mar 25, 2024	55.04	55.28	54.93	55.02	6,957,787	+0.05(+0.09%)
Mar 22, 2024	54.80	55.01	54.65	54.97	7,432,199	+0.31(+0.57%)
Mar 21, 2024	54.24	54.73	54.16	54.66	13,594,211	+0.62(+1.15%)
Mar 20, 2024	54.58	55.15	53.90	54.04	24,053,444	-0.62(-1.13%)
Mar 19, 2024	54.66	55.08	54.59	54.66	14,800,594	+0.14(+0.26%)
Mar 18, 2024	54.50	54.68	54.10	54.52	9,160,868	+0.03(+0.06%)
Mar 15, 2024	54.50	54.93	54.31	54.49	26,808,376	-0.18(-0.33%)
Mar 14, 2024	55.02	55.02	54.22	54.67	11,354,883	-0.37(-0.67%)
Mar 13, 2024	54.99	55.26	54.93	55.04	21,337,044	+0.14(+0.26%)
Mar 12, 2024	54.85	54.94	54.61	54.90	5,571,179	+0.12(+0.22%)
Mar 11, 2024	54.40	54.81	54.23	54.78	7,384,498	+0.50(+0.92%)
Mar 08, 2024	54.28	54.40	54.01	54.28	4,094,309	+0.07(+0.13%)
Mar 07, 2024	54.19	54.44	54.05	54.21	3,007,306	+0.07(+0.13%)
Mar 06, 2024	54.56	54.68	54.02	54.14	3,232,295	-0.14(-0.26%)
Mar 05, 2024	53.92	54.59	53.90	54.28	4,255,895	+0.28(+0.52%)
Mar 04, 2024	54.06	54.15	53.81	54.00	3,346,498	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.