Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 29.25 29.88 29.19 29.72 5,730,394 +0.45(+1.54%)
Mar 30, 2017 28.98 29.27 28.95 29.27 3,397,146 +0.13(+0.45%)
Mar 29, 2017 28.59 29.14 28.50 29.14 4,380,131 +0.54(+1.89%)
Mar 28, 2017 28.58 28.69 28.38 28.60 2,864,045 +0.07(+0.25%)
Mar 27, 2017 28.71 28.89 28.44 28.53 3,550,733 -0.40(-1.38%)
Mar 24, 2017 29.05 29.26 28.89 28.93 4,039,090 -0.27(-0.92%)
Mar 23, 2017 29.54 29.90 29.18 29.20 5,107,066 -0.72(-2.41%)
Mar 22, 2017 29.82 30.00 29.66 29.92 2,481,566 +0.09(+0.30%)
Mar 21, 2017 29.87 29.95 29.52 29.83 3,704,540 -0.02(-0.07%)
Mar 20, 2017 29.87 30.17 29.60 29.85 5,052,953 +0.32(+1.08%)
Mar 17, 2017 29.47 29.57 29.17 29.53 5,433,449 +0.06(+0.20%)
Mar 16, 2017 28.88 29.58 28.88 29.47 4,213,117 +0.58(+2.01%)
Mar 15, 2017 28.86 29.04 28.62 28.89 3,834,706 +0.03(+0.10%)
Mar 14, 2017 28.97 28.97 28.43 28.86 3,780,223 -0.09(-0.31%)
Mar 13, 2017 29.18 29.31 28.80 28.95 4,638,085 -0.24(-0.82%)
Mar 10, 2017 29.44 29.62 29.08 29.19 3,422,512 -0.09(-0.31%)
Mar 09, 2017 29.35 29.71 29.17 29.28 5,092,733 -0.08(-0.27%)
Mar 08, 2017 29.43 29.68 29.23 29.36 3,357,257 -0.11(-0.37%)
Mar 07, 2017 29.52 29.61 29.35 29.47 3,929,016 -0.19(-0.64%)
Mar 06, 2017 29.56 29.85 29.55 29.66 4,067,271 -0.04(-0.13%)
Mar 03, 2017 30.34 30.36 29.46 29.70 5,739,956 -0.76(-2.50%)
Mar 02, 2017 30.47 30.68 30.27 30.46 3,959,003 -0.16(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.