Indicators

Whole Foods Market (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.24	17.70	16.60	16.80	2,655,418	-0.17(-1.00%)
Mar 30, 2009	17.39	17.54	16.53	16.97	2,715,502	-1.26(-6.91%)
Mar 26, 2009	17.40	18.24	17.35	18.23	4,895,797	+0.99(+5.74%)
Mar 25, 2009	16.90	18.27	16.74	17.24	5,409,506	+0.40(+2.38%)
Mar 24, 2009	16.29	17.34	16.13	16.84	4,083,284	+0.55(+3.38%)
Mar 23, 2009	15.72	16.58	15.08	16.29	2,447,688	+0.92(+5.99%)
Mar 20, 2009	16.18	16.40	14.83	15.37	4,832,391	-0.68(-4.24%)
Mar 19, 2009	16.00	16.25	15.68	16.05	3,352,640	+0.32(+2.03%)
Mar 18, 2009	15.62	15.99	15.45	15.73	4,237,092	-0.01(-0.06%)
Mar 17, 2009	14.96	15.77	14.72	15.74	3,346,329	+0.78(+5.21%)
Mar 16, 2009	14.55	15.55	14.50	14.96	4,558,854	+0.58(+4.03%)
Mar 13, 2009	14.08	14.56	14.03	14.38	2,522,743	+0.27(+1.91%)
Mar 12, 2009	12.86	14.58	12.70	14.11	3,904,420	+1.24(+9.63%)
Mar 11, 2009	12.83	13.33	12.59	12.87	3,239,810	+0.16(+1.26%)
Mar 10, 2009	11.95	12.74	11.91	12.71	5,344,359	+0.95(+8.08%)
Mar 09, 2009	11.62	12.22	11.62	11.76	2,670,752	-0.32(-2.65%)
Mar 06, 2009	12.26	12.26	11.44	12.08	4,532,664	+0.30(+2.55%)
Mar 05, 2009	11.74	12.22	11.54	11.78	2,849,804	-0.26(-2.16%)
Mar 04, 2009	11.83	12.34	11.41	12.04	3,803,006	+0.47(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.