Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 32.40 33.56 32.28 32.97 2,653,815 +0.49(+1.51%)
Mar 28, 2008 33.68 33.72 32.23 32.48 2,749,954 -0.69(-2.08%)
Mar 27, 2008 33.34 33.95 32.89 33.17 2,028,204 +0.17(+0.52%)
Mar 26, 2008 32.90 33.46 32.63 33.00 2,134,448 -0.21(-0.63%)
Mar 25, 2008 33.44 33.80 32.76 33.21 3,010,270 -0.36(-1.07%)
Mar 24, 2008 32.99 33.77 32.54 33.57 3,539,915 +0.92(+2.82%)
Mar 21, 2008 31.35 32.76 31.13 32.65 3,521,910 +0.00(+0.00%)
Mar 20, 2008 31.35 32.76 31.13 32.65 3,521,910 +1.52(+4.88%)
Mar 19, 2008 32.35 33.10 31.08 31.13 4,023,612 -1.22(-3.77%)
Mar 18, 2008 31.25 32.36 31.03 32.35 4,329,360 +1.70(+5.55%)
Mar 17, 2008 30.25 30.97 29.99 30.65 3,924,743 -0.52(-1.67%)
Mar 14, 2008 31.97 32.03 30.90 31.17 4,238,977 -0.71(-2.23%)
Mar 13, 2008 32.50 32.50 31.12 31.88 6,417,717 -0.87(-2.66%)
Mar 12, 2008 33.51 34.00 32.62 32.75 2,608,712 -0.44(-1.33%)
Mar 11, 2008 33.36 33.64 32.56 33.19 3,803,182 +0.46(+1.41%)
Mar 10, 2008 34.01 34.50 32.67 32.73 3,467,004 -1.34(-3.93%)
Mar 07, 2008 34.50 34.97 33.56 34.07 3,582,277 -0.54(-1.56%)
Mar 06, 2008 35.35 35.66 34.60 34.61 2,794,167 -1.05(-2.94%)
Mar 05, 2008 35.78 36.43 35.26 35.66 1,716,877 +0.03(+0.08%)
Mar 04, 2008 34.69 35.91 34.62 35.63 3,068,867 +0.49(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.