Indicators

V S E Cp (NQ: VSEC )

77.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	80.31	81.67	79.26	79.90	94,426	+0.06(+0.08%)
Mar 27, 2024	79.65	80.03	78.85	79.84	113,109	+0.79(+1.00%)
Mar 26, 2024	79.40	80.10	78.60	79.05	68,828	-0.22(-0.28%)
Mar 25, 2024	79.70	79.88	78.34	79.27	45,315	-0.09(-0.11%)
Mar 22, 2024	82.65	82.66	79.09	79.36	62,718	-3.14(-3.80%)
Mar 21, 2024	80.16	82.89	79.73	82.49	150,606	+2.50(+3.12%)
Mar 20, 2024	76.24	80.08	75.15	80.00	129,639	+3.49(+4.56%)
Mar 19, 2024	75.81	77.58	75.81	76.51	48,494	+0.85(+1.12%)
Mar 18, 2024	75.90	76.22	75.61	75.66	79,161	-0.15(-0.20%)
Mar 15, 2024	74.76	75.86	74.49	75.81	142,241	+0.52(+0.69%)
Mar 14, 2024	75.49	76.10	74.68	75.29	106,481	-0.71(-0.93%)
Mar 13, 2024	76.40	76.52	75.66	76.00	76,452	-0.02(-0.03%)
Mar 12, 2024	74.61	76.37	74.61	76.02	154,623	+1.00(+1.33%)
Mar 11, 2024	75.54	75.55	73.78	75.02	127,475	-1.60(-2.09%)
Mar 08, 2024	74.82	77.08	74.02	76.62	223,251	+1.49(+1.98%)
Mar 07, 2024	77.90	77.90	73.01	75.13	330,021	-0.77(-1.01%)
Mar 06, 2024	74.42	76.68	72.65	75.90	129,714	+3.35(+4.61%)
Mar 05, 2024	74.60	75.58	72.56	72.56	53,337	-2.35(-3.13%)
Mar 04, 2024	75.40	76.89	74.45	74.90	172,612	-0.43(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.