Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V S E Cp (NQ: VSEC )

77.43 +0.09 (+0.12%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.087 9.101 9.032 9.081 70,710 +0.02(+0.17%)
Mar 29, 2007 9.089 9.089 9.023 9.065 39,887 -0.02(-0.27%)
Mar 28, 2007 9.089 9.089 9.089 9.089 0 +0.00(+0.00%)
Mar 27, 2007 9.045 9.089 9.023 9.089 36,261 +0.04(+0.49%)
Mar 26, 2007 9.087 9.176 9.023 9.045 192,187 -0.15(-1.58%)
Mar 23, 2007 9.191 9.191 9.191 9.191 0 +0.00(+0.00%)
Mar 22, 2007 9.173 9.191 9.173 9.191 5,439 -0.08(-0.81%)
Mar 21, 2007 9.266 9.266 9.266 9.266 25,383 -0.08(-0.87%)
Mar 20, 2007 9.350 9.623 9.348 9.348 101,532 +0.00(+0.05%)
Mar 19, 2007 9.310 9.387 9.290 9.343 59,831 +0.19(+2.07%)
Mar 16, 2007 9.153 9.153 9.153 9.153 3,626 +0.06(+0.63%)
Mar 15, 2007 8.900 9.116 8.900 9.096 61,644 -0.04(-0.46%)
Mar 14, 2007 9.156 9.255 9.048 9.138 119,663 -0.13(-1.38%)
Mar 13, 2007 9.268 9.376 9.200 9.266 143,233 -0.09(-0.94%)
Mar 12, 2007 9.266 9.354 9.264 9.354 106,972 +0.09(+0.95%)
Mar 09, 2007 9.266 9.363 9.228 9.266 99,719 -0.00(-0.05%)
Mar 08, 2007 9.262 9.321 9.259 9.270 101,532 +0.08(+0.82%)
Mar 07, 2007 9.023 9.195 8.900 9.195 21,757 +0.22(+2.41%)
Mar 06, 2007 8.862 8.990 8.798 8.979 134,168 +0.05(+0.59%)
Mar 05, 2007 9.045 9.045 8.736 8.926 130,542 -0.22(-2.41%)
Mar 02, 2007 8.642 9.299 8.642 9.147 81,588 -0.12(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.