Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V S E Cp (NQ: VSEC )

77.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.158 9.158 9.114 9.158 39,879 +0.00(+0.00%)
Mar 30, 2006 9.158 9.158 9.158 9.158 97,885 +0.00(+0.00%)
Mar 29, 2006 8.979 9.169 8.935 9.158 212,085 -0.01(-0.12%)
Mar 28, 2006 8.882 9.169 8.827 9.169 150,453 +0.24(+2.72%)
Mar 27, 2006 8.948 9.204 8.774 8.926 45,317 -0.14(-1.56%)
Mar 24, 2006 8.970 9.160 8.970 9.067 14,501 -0.11(-1.23%)
Mar 23, 2006 9.160 9.268 9.138 9.180 29,003 +0.04(+0.41%)
Mar 22, 2006 8.891 9.213 8.800 9.142 130,514 +0.36(+4.04%)
Mar 21, 2006 8.787 8.787 8.760 8.787 12,688 -0.18(-1.97%)
Mar 20, 2006 8.842 8.981 8.756 8.963 123,263 -0.08(-0.93%)
Mar 17, 2006 9.144 9.144 9.047 9.047 12,688 +0.02(+0.24%)
Mar 16, 2006 9.131 9.180 8.771 9.025 70,695 +0.03(+0.34%)
Mar 15, 2006 8.846 9.047 8.846 8.994 52,568 -0.03(-0.34%)
Mar 14, 2006 9.228 9.228 8.831 9.025 70,695 -0.20(-2.20%)
Mar 13, 2006 9.425 9.566 9.228 9.228 154,079 -0.10(-1.09%)
Mar 10, 2006 9.268 9.456 9.268 9.330 45,317 +0.07(+0.79%)
Mar 09, 2006 9.396 9.418 9.228 9.257 36,253 -0.21(-2.21%)
Mar 08, 2006 9.502 9.590 9.467 9.467 50,755 +0.18(+1.97%)
Mar 07, 2006 9.283 9.283 9.283 9.283 1,812 +0.11(+1.23%)
Mar 06, 2006 9.091 9.354 9.091 9.171 286,406 +0.11(+1.17%)
Mar 03, 2006 9.102 9.102 8.948 9.065 250,152 +0.17(+1.88%)
Mar 02, 2006 8.736 9.184 8.668 8.897 386,104 +0.18(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.