Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V S E Cp (NQ: VSEC )

77.08 -0.26 (-0.34%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.991 2.085 1.991 2.085 20,397 +0.09(+4.71%)
Mar 30, 2004 1.984 1.991 1.984 1.991 3,172 +0.01(+0.33%)
Mar 29, 2004 1.912 1.984 1.912 1.984 4,985 +0.08(+3.99%)
Mar 26, 2004 2.024 2.024 1.704 1.908 29,009 -0.11(-5.46%)
Mar 25, 2004 2.013 2.019 1.968 2.019 52,126 +0.02(+0.83%)
Mar 24, 2004 2.002 2.002 2.002 2.002 0 +0.00(+0.00%)
Mar 23, 2004 1.947 2.013 1.930 2.002 22,663 +0.01(+0.28%)
Mar 22, 2004 1.864 1.997 1.848 1.997 19,943 +0.09(+4.81%)
Mar 19, 2004 1.905 1.905 1.905 1.905 0 +0.00(+0.00%)
Mar 18, 2004 1.875 1.905 1.875 1.905 4,985 -0.02(-1.03%)
Mar 17, 2004 1.925 1.925 1.925 1.925 2,266 +0.05(+2.59%)
Mar 16, 2004 1.941 1.941 1.874 1.876 33,088 -0.07(-3.35%)
Mar 15, 2004 1.939 1.941 1.873 1.941 5,439 -0.06(-2.76%)
Mar 12, 2004 1.957 2.041 1.957 1.997 18,130 +0.04(+1.86%)
Mar 11, 2004 1.870 2.013 1.870 1.960 61,191 +0.08(+4.53%)
Mar 10, 2004 1.917 1.917 1.656 1.875 17,677 -0.08(-4.28%)
Mar 09, 2004 1.959 1.959 1.959 1.959 0 +0.00(+0.00%)
Mar 08, 2004 1.875 1.975 1.756 1.959 19,037 +0.06(+2.96%)
Mar 05, 2004 1.896 1.930 1.822 1.903 29,915 -0.06(-3.09%)
Mar 04, 2004 1.895 1.964 1.895 1.964 16,317 +0.01(+0.28%)
Mar 03, 2004 2.037 2.037 1.905 1.958 6,345 -0.07(-3.27%)
Mar 02, 2004 1.956 2.026 1.956 2.024 3,626 +0.09(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.