Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.408 6.432 6.286 6.388 353,338 -0.05(-0.74%)
Mar 30, 2016 6.197 6.494 6.193 6.436 342,926 +0.25(+3.97%)
Mar 29, 2016 6.084 6.238 6.040 6.190 316,578 +0.08(+1.34%)
Mar 28, 2016 6.323 6.429 6.006 6.108 291,780 -0.17(-2.72%)
Mar 24, 2016 6.142 6.279 6.279 6.279 266,968 +0.10(+1.66%)
Mar 23, 2016 6.129 6.262 6.095 6.176 305,504 +0.00(+0.00%)
Mar 22, 2016 6.275 6.313 6.163 6.176 169,250 -0.15(-2.32%)
Mar 21, 2016 6.381 6.484 6.316 6.323 551,524 -0.04(-0.70%)
Mar 18, 2016 6.337 6.446 6.292 6.368 632,453 +0.07(+1.14%)
Mar 17, 2016 6.135 6.330 6.129 6.296 1,007,978 +0.15(+2.44%)
Mar 16, 2016 6.098 6.176 5.951 6.146 175,586 +0.02(+0.28%)
Mar 15, 2016 6.105 6.173 6.030 6.129 297,685 +0.02(+0.28%)
Mar 14, 2016 6.108 6.209 6.086 6.112 392,372 -0.03(-0.44%)
Mar 11, 2016 6.091 6.146 5.973 6.139 461,684 +0.07(+1.21%)
Mar 10, 2016 5.922 6.123 5.895 6.066 409,082 +0.15(+2.48%)
Mar 09, 2016 5.721 5.950 5.694 5.919 327,852 +0.24(+4.20%)
Mar 08, 2016 5.674 5.715 5.646 5.680 506,626 -0.03(-0.60%)
Mar 07, 2016 5.588 5.800 5.537 5.715 447,860 +0.08(+1.45%)
Mar 04, 2016 5.568 5.669 5.510 5.633 939,825 +0.09(+1.60%)
Mar 03, 2016 5.565 5.632 5.479 5.544 271,355 -0.02(-0.43%)
Mar 02, 2016 5.646 5.680 5.473 5.568 295,556 -0.07(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.