Indicators

Heartland Express (NQ: HTLD )

11.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.37	11.74	11.15	11.63	2,567,278	+0.42(+3.78%)
Mar 30, 2009	11.57	11.67	10.92	11.20	1,797,815	-0.21(-1.86%)
Mar 26, 2009	10.86	11.44	10.78	11.41	1,228,940	+0.73(+6.83%)
Mar 25, 2009	10.75	11.06	10.34	10.68	919,179	+0.05(+0.52%)
Mar 24, 2009	10.98	11.02	10.61	10.63	1,276,483	-0.52(-4.65%)
Mar 23, 2009	10.68	11.15	10.42	11.15	938,479	+0.74(+7.09%)
Mar 20, 2009	11.29	11.29	10.35	10.41	1,693,050	-0.81(-7.21%)
Mar 19, 2009	11.37	11.37	11.11	11.22	938,685	-0.04(-0.35%)
Mar 18, 2009	11.04	11.34	10.85	11.26	1,085,706	+0.18(+1.63%)
Mar 17, 2009	10.66	11.08	10.57	11.08	1,344,348	+0.44(+4.13%)
Mar 16, 2009	10.50	10.94	10.41	10.64	1,106,581	+0.24(+2.34%)
Mar 13, 2009	10.50	10.57	10.32	10.39	772,743	-0.08(-0.75%)
Mar 12, 2009	10.12	10.49	9.908	10.47	835,833	+0.27(+2.69%)
Mar 11, 2009	9.908	10.25	9.806	10.20	1,452,824	+0.31(+3.09%)
Mar 10, 2009	9.602	9.947	9.532	9.892	951,882	+0.49(+5.17%)
Mar 09, 2009	9.430	9.743	9.351	9.406	1,102,725	-0.15(-1.56%)
Mar 06, 2009	9.830	9.884	9.493	9.555	1,796,186	-0.20(-2.01%)
Mar 05, 2009	9.720	9.877	9.587	9.751	1,510,174	-0.16(-1.66%)
Mar 04, 2009	9.955	10.10	9.783	9.916	1,214,875	+0.37(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.