Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Southern Bncp (NQ: GSBC )

52.59 +1.26 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.065 6.189 6.065 6.156 15,326 +0.02(+0.27%)
Mar 28, 2003 6.056 6.148 6.056 6.139 3,606 +0.11(+1.79%)
Mar 27, 2003 6.088 6.088 6.013 6.031 8,113 -0.06(-0.93%)
Mar 26, 2003 6.268 6.293 6.088 6.088 18,000 -0.17(-2.69%)
Mar 25, 2003 6.322 6.322 6.231 6.256 8,113 +0.00(+0.08%)
Mar 24, 2003 6.334 6.334 6.251 6.251 2,103 -0.08(-1.34%)
Mar 21, 2003 6.314 6.336 6.284 6.336 20,200 +0.02(+0.40%)
Mar 20, 2003 6.199 6.311 6.199 6.311 6,010 +0.05(+0.77%)
Mar 19, 2003 6.314 6.314 6.231 6.263 14,725 -0.08(-1.31%)
Mar 18, 2003 6.431 6.459 6.341 6.346 2,013,442 -0.08(-1.32%)
Mar 17, 2003 6.411 6.431 6.372 6.431 17,429 +0.06(+0.91%)
Mar 14, 2003 6.417 6.431 6.372 6.372 5,108 -0.03(-0.49%)
Mar 13, 2003 6.396 6.406 6.389 6.404 4,507 +0.02(+0.37%)
Mar 12, 2003 6.356 6.381 6.356 6.381 6,010 +0.02(+0.39%)
Mar 11, 2003 6.322 6.372 6.319 6.356 10,217 +0.05(+0.84%)
Mar 10, 2003 6.341 6.341 6.301 6.303 7,813 -0.04(-0.63%)
Mar 07, 2003 6.357 6.357 6.342 6.342 901 -0.04(-0.57%)
Mar 06, 2003 6.341 6.379 6.341 6.379 4,207 +0.04(+0.58%)
Mar 05, 2003 6.342 6.364 6.341 6.342 14,725 +0.00(+0.00%)
Mar 04, 2003 6.322 6.347 6.298 6.342 13,222 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.