Indicators

CSX Corp (NQ: CSX )

34.53 +0.63 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.67	36.91	36.43	36.81	8,721,721	+0.23(+0.62%)
Mar 27, 2024	36.08	36.60	35.99	36.58	8,639,863	+0.70(+1.97%)
Mar 26, 2024	35.60	36.42	35.45	35.87	14,967,646	-0.70(-1.93%)
Mar 25, 2024	37.07	37.13	36.49	36.58	9,733,824	-0.51(-1.37%)
Mar 22, 2024	37.70	37.76	37.07	37.08	10,512,133	-0.52(-1.37%)
Mar 21, 2024	37.55	37.61	37.19	37.60	10,587,963	+0.26(+0.69%)
Mar 20, 2024	36.68	37.41	36.53	37.34	13,991,587	+0.63(+1.70%)
Mar 19, 2024	37.05	37.17	36.60	36.72	15,007,308	-0.33(-0.88%)
Mar 18, 2024	36.74	37.06	36.65	37.04	9,481,663	+0.34(+0.92%)
Mar 15, 2024	36.86	37.10	36.66	36.71	18,077,514	-0.06(-0.16%)
Mar 14, 2024	37.59	37.59	36.44	36.77	13,769,105	-0.74(-1.99%)
Mar 13, 2024	37.59	37.65	37.23	37.51	12,530,209	-0.04(-0.11%)
Mar 12, 2024	37.65	37.87	37.44	37.55	10,421,194	-0.22(-0.58%)
Mar 11, 2024	37.97	38.08	37.58	37.77	6,018,291	-0.15(-0.39%)
Mar 08, 2024	37.67	38.06	37.62	37.92	7,739,614	+0.27(+0.71%)
Mar 07, 2024	38.14	38.19	37.60	37.65	8,174,465	-0.17(-0.45%)
Mar 06, 2024	37.94	38.23	37.77	37.82	8,647,157	-0.16(-0.42%)
Mar 05, 2024	38.17	38.33	37.81	37.98	11,418,074	-0.13(-0.34%)
Mar 04, 2024	37.90	38.12	37.82	38.11	7,986,347	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.