Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.555 3.560 3.453 3.453 122,649 -0.11(-3.08%)
Mar 30, 2010 3.599 3.619 3.553 3.563 87,670 -0.04(-0.99%)
Mar 29, 2010 3.609 3.625 3.584 3.598 17,397 +0.01(+0.23%)
Mar 26, 2010 3.609 3.627 3.535 3.590 47,375 -0.02(-0.66%)
Mar 25, 2010 3.627 3.635 3.598 3.614 83,196 +0.02(+0.52%)
Mar 24, 2010 3.623 3.644 3.527 3.595 245,931 -0.03(-0.85%)
Mar 23, 2010 3.639 3.639 3.626 3.626 21,240 -0.01(-0.37%)
Mar 22, 2010 3.582 3.639 3.582 3.639 72,379 +0.04(+1.10%)
Mar 19, 2010 3.636 3.636 3.449 3.600 238,219 -0.02(-0.42%)
Mar 18, 2010 3.609 3.615 3.609 3.615 5,263 -0.02(-0.57%)
Mar 17, 2010 3.612 3.640 3.590 3.636 38,900 +0.01(+0.36%)
Mar 16, 2010 3.590 3.623 3.586 3.623 19,555 +0.03(+0.76%)
Mar 15, 2010 3.606 3.606 3.534 3.596 23,161 -0.00(-0.08%)
Mar 12, 2010 3.416 3.649 3.416 3.599 92,645 -0.01(-0.29%)
Mar 11, 2010 3.571 3.609 3.571 3.609 43,664 +0.03(+0.74%)
Mar 10, 2010 3.609 3.609 3.538 3.583 40,769 -0.02(-0.59%)
Mar 09, 2010 3.614 3.617 3.583 3.604 50,165 -0.01(-0.15%)
Mar 08, 2010 3.587 3.619 3.496 3.609 65,193 +0.02(+0.48%)
Mar 05, 2010 3.505 3.609 3.502 3.592 344,630 +0.09(+2.56%)
Mar 04, 2010 3.445 3.514 3.445 3.503 44,348 +0.06(+1.83%)
Mar 03, 2010 3.385 3.516 3.379 3.440 297,570 +0.06(+1.78%)
Mar 02, 2010 3.322 3.380 3.322 3.380 53,244 +0.05(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.