Indicators

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.83	44.83	44.14	44.46	369,147	-0.38(-0.84%)
Mar 27, 2024	44.33	45.16	44.13	44.84	636,088	+0.61(+1.37%)
Mar 26, 2024	43.88	44.35	43.88	44.23	166,407	+0.27(+0.61%)
Mar 25, 2024	44.15	44.63	43.92	43.97	117,803	-0.21(-0.47%)
Mar 22, 2024	44.13	44.38	44.05	44.17	81,949	-0.07(-0.16%)
Mar 21, 2024	44.59	44.64	43.95	44.24	111,958	-0.45(-1.00%)
Mar 20, 2024	43.98	44.78	43.91	44.69	518,664	+0.62(+1.40%)
Mar 19, 2024	43.38	44.14	43.19	44.08	198,333	+0.80(+1.84%)
Mar 18, 2024	42.90	43.38	42.69	43.28	127,794	+0.36(+0.84%)
Mar 15, 2024	42.68	43.21	42.50	42.92	141,952	+0.35(+0.82%)
Mar 14, 2024	42.83	43.04	42.14	42.57	120,183	-0.35(-0.81%)
Mar 13, 2024	42.49	43.19	42.41	42.92	120,985	+0.78(+1.86%)
Mar 12, 2024	42.18	42.24	41.54	42.14	142,252	+0.10(+0.24%)
Mar 11, 2024	41.45	42.04	41.25	42.04	167,054	+0.76(+1.85%)
Mar 08, 2024	42.32	42.52	41.14	41.27	296,364	-0.83(-1.98%)
Mar 07, 2024	42.03	42.66	41.78	42.11	300,180	+0.11(+0.26%)
Mar 06, 2024	42.26	42.65	41.67	42.00	368,035	+0.28(+0.67%)
Mar 05, 2024	42.65	43.04	41.65	41.72	288,061	-1.31(-3.04%)
Mar 04, 2024	44.04	44.30	42.98	43.03	257,019	-0.86(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.