Indicators

Newell Rubbermaid (NQ: NWL )

7.720 +0.250 (+3.35%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.846	7.905	7.801	7.955	3,158,243	+0.15(+1.90%)
Mar 27, 2024	7.400	7.846	7.380	7.806	4,220,542	+0.48(+6.49%)
Mar 26, 2024	7.707	7.757	7.301	7.331	4,539,463	-0.29(-3.77%)
Mar 25, 2024	7.638	7.776	7.582	7.618	2,083,560	+0.03(+0.39%)
Mar 22, 2024	7.648	7.677	7.529	7.588	3,406,067	-0.04(-0.52%)
Mar 21, 2024	7.727	7.846	7.598	7.628	4,579,439	-0.09(-1.16%)
Mar 20, 2024	7.539	7.737	7.469	7.717	4,376,801	+0.18(+2.37%)
Mar 19, 2024	7.499	7.613	7.400	7.539	4,063,958	-0.05(-0.65%)
Mar 18, 2024	7.984	7.994	7.559	7.588	7,019,520	-0.52(-6.36%)
Mar 15, 2024	7.618	8.173	7.608	8.103	54,705,928	+0.46(+5.96%)
Mar 14, 2024	7.697	7.712	7.499	7.648	5,672,849	-0.11(-1.40%)
Mar 13, 2024	7.568	7.806	7.559	7.757	4,814,527	+0.17(+2.22%)
Mar 12, 2024	7.469	7.663	7.350	7.588	4,320,483	+0.08(+1.06%)
Mar 11, 2024	7.757	7.846	7.479	7.509	4,020,943	-0.28(-3.56%)
Mar 08, 2024	7.717	7.846	7.623	7.786	3,952,764	+0.13(+1.68%)
Mar 07, 2024	7.459	7.667	7.435	7.658	3,682,184	+0.26(+3.48%)
Mar 06, 2024	7.440	7.477	7.331	7.400	3,382,292	+0.04(+0.54%)
Mar 05, 2024	7.390	7.598	7.321	7.360	3,508,918	-0.12(-1.59%)
Mar 04, 2024	7.469	7.534	7.251	7.479	4,278,130	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.