Indicators

Global Water Reso (NQ: GWRS )

12.15 -0.17 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.84	13.06	12.76	12.76	22,472	-0.04(-0.31%)
Mar 27, 2024	12.84	13.02	12.63	12.80	48,069	+0.06(+0.47%)
Mar 26, 2024	12.68	12.87	12.65	12.74	18,495	+0.12(+0.95%)
Mar 25, 2024	12.19	12.82	12.19	12.62	34,852	+0.49(+4.01%)
Mar 22, 2024	12.27	12.31	12.13	12.14	20,344	-0.13(-1.05%)
Mar 21, 2024	12.45	12.48	12.24	12.27	19,793	-0.14(-1.12%)
Mar 20, 2024	12.33	12.57	12.29	12.41	17,200	-0.02(-0.16%)
Mar 19, 2024	12.45	12.67	12.13	12.43	28,381	-0.05(-0.40%)
Mar 18, 2024	12.89	12.89	12.45	12.47	23,307	-0.13(-1.03%)
Mar 15, 2024	12.13	12.64	12.13	12.60	65,175	+0.38(+3.09%)
Mar 14, 2024	12.53	12.53	12.09	12.23	44,138	-0.22(-1.76%)
Mar 13, 2024	12.43	12.59	12.29	12.45	36,295	+0.19(+1.58%)
Mar 12, 2024	12.13	12.90	12.13	12.25	35,569	+0.07(+0.57%)
Mar 11, 2024	12.90	13.07	12.10	12.18	46,339	-0.81(-6.26%)
Mar 08, 2024	12.63	13.15	12.50	13.00	51,454	+0.74(+6.07%)
Mar 07, 2024	12.95	13.19	12.15	12.25	24,384	-0.65(-5.07%)
Mar 06, 2024	13.08	13.31	12.91	12.91	51,172	-0.16(-1.21%)
Mar 05, 2024	12.99	13.06	12.91	13.06	12,829	+0.12(+0.92%)
Mar 04, 2024	12.90	13.04	12.77	12.95	28,807	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.