Indicators

Global Water Reso (NQ: GWRS )

12.74 -0.51 (-3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.79	13.01	12.71	12.71	22,563	-0.04(-0.31%)
Mar 27, 2024	12.79	12.97	12.58	12.75	48,262	+0.06(+0.47%)
Mar 26, 2024	12.63	12.82	12.60	12.69	18,570	+0.12(+0.94%)
Mar 25, 2024	12.14	12.77	12.14	12.57	34,993	+0.49(+4.01%)
Mar 22, 2024	12.22	12.26	12.08	12.09	20,426	-0.13(-1.05%)
Mar 21, 2024	12.39	12.43	12.19	12.22	19,873	-0.14(-1.12%)
Mar 20, 2024	12.28	12.52	12.24	12.36	17,269	-0.02(-0.16%)
Mar 19, 2024	12.39	12.62	12.08	12.38	28,495	-0.05(-0.40%)
Mar 18, 2024	12.84	12.84	12.39	12.42	23,401	-0.13(-1.03%)
Mar 15, 2024	12.08	12.59	12.08	12.55	65,438	+0.38(+3.09%)
Mar 14, 2024	12.48	12.48	12.04	12.18	44,316	-0.22(-1.76%)
Mar 13, 2024	12.38	12.54	12.24	12.39	36,441	+0.19(+1.58%)
Mar 12, 2024	12.08	12.84	12.08	12.20	35,713	+0.07(+0.57%)
Mar 11, 2024	12.84	13.02	12.05	12.13	46,525	-0.81(-6.26%)
Mar 08, 2024	12.58	13.10	12.45	12.94	51,661	+0.74(+6.07%)
Mar 07, 2024	12.89	13.14	12.10	12.20	24,482	-0.65(-5.07%)
Mar 06, 2024	13.03	13.26	12.85	12.85	51,379	-0.16(-1.22%)
Mar 05, 2024	12.93	13.01	12.85	13.01	12,881	+0.12(+0.92%)
Mar 04, 2024	12.84	12.99	12.72	12.89	28,923	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.