Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dova Pharmaceuticals Inc (NQ: DOVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.070 9.240 8.850 8.890 114,100 -0.12(-1.33%)
Mar 28, 2019 9.040 9.240 8.675 9.010 63,590 -0.03(-0.33%)
Mar 27, 2019 8.820 9.100 8.610 9.040 84,552 +0.23(+2.61%)
Mar 26, 2019 8.650 8.830 8.465 8.810 70,957 +0.24(+2.80%)
Mar 25, 2019 8.760 8.880 8.420 8.570 93,390 -0.23(-2.61%)
Mar 22, 2019 9.310 9.460 8.760 8.800 215,300 -0.57(-6.08%)
Mar 21, 2019 9.240 9.470 9.220 9.370 181,008 +0.03(+0.32%)
Mar 20, 2019 9.270 9.640 9.045 9.340 121,227 +0.08(+0.86%)
Mar 19, 2019 9.020 9.300 8.890 9.260 86,351 +0.28(+3.12%)
Mar 18, 2019 8.990 9.370 8.871 8.980 138,953 +0.04(+0.45%)
Mar 15, 2019 8.760 8.990 8.750 8.940 212,000 +0.22(+2.52%)
Mar 14, 2019 8.640 9.000 8.570 8.720 230,637 +0.03(+0.35%)
Mar 13, 2019 9.040 9.580 8.560 8.690 495,173 -0.65(-6.96%)
Mar 12, 2019 7.930 9.380 7.900 9.340 440,175 +1.39(+17.48%)
Mar 11, 2019 7.700 7.950 7.630 7.950 239,592 +0.30(+3.92%)
Mar 08, 2019 7.620 8.060 7.450 7.650 241,800 +0.20(+2.68%)
Mar 07, 2019 7.210 7.550 7.140 7.450 210,068 +0.21(+2.90%)
Mar 06, 2019 7.750 7.786 6.972 7.240 183,812 -0.51(-6.58%)
Mar 05, 2019 8.280 8.400 7.600 7.750 256,959 -0.55(-6.63%)
Mar 04, 2019 8.160 8.500 7.830 8.300 321,563 +0.20(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.