Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 48.82 49.06 48.76 48.99 37,600 +0.47(+0.97%)
Mar 28, 2019 48.51 48.80 48.32 48.52 19,459 +0.22(+0.46%)
Mar 27, 2019 48.88 48.98 47.84 48.30 45,756 -0.52(-1.07%)
Mar 26, 2019 48.92 49.27 48.60 48.82 518,198 +0.32(+0.66%)
Mar 25, 2019 48.08 48.80 47.88 48.50 57,007 +0.27(+0.56%)
Mar 22, 2019 49.57 49.69 48.20 48.23 29,900 -1.65(-3.31%)
Mar 21, 2019 49.48 49.89 49.48 49.88 28,963 +0.21(+0.42%)
Mar 20, 2019 49.61 49.95 49.18 49.67 25,263 +0.04(+0.08%)
Mar 19, 2019 50.12 50.14 49.55 49.63 25,108 -0.31(-0.62%)
Mar 18, 2019 49.83 50.11 49.57 49.94 29,403 +0.20(+0.40%)
Mar 15, 2019 49.73 49.95 49.62 49.74 18,400 +0.17(+0.34%)
Mar 14, 2019 49.85 49.98 49.51 49.57 25,473 -0.27(-0.54%)
Mar 13, 2019 50.11 50.22 49.77 49.84 31,918 -0.18(-0.36%)
Mar 12, 2019 49.96 50.09 49.58 50.02 36,561 +0.49(+0.99%)
Mar 11, 2019 48.57 49.53 48.57 49.53 22,664 +1.20(+2.48%)
Mar 08, 2019 47.74 48.38 47.25 48.33 62,100 -0.23(-0.47%)
Mar 07, 2019 49.42 49.42 48.34 48.56 26,065 -1.00(-2.02%)
Mar 06, 2019 49.78 49.92 49.45 49.56 17,927 -0.26(-0.52%)
Mar 05, 2019 49.17 50.00 49.17 49.82 29,917 +0.72(+1.47%)
Mar 04, 2019 49.91 49.96 48.39 49.10 42,458 -0.59(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.