Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 37.37 37.45 36.96 37.16 34,459,380 -0.28(-0.74%)
Mar 30, 2016 37.41 37.80 37.35 37.43 35,736,028 +0.29(+0.77%)
Mar 29, 2016 36.64 37.27 36.35 37.15 38,147,412 +0.56(+1.53%)
Mar 28, 2016 36.75 36.86 36.54 36.59 26,090,196 -0.09(-0.24%)
Mar 24, 2016 36.51 36.67 36.67 36.67 31,976,336 -0.14(-0.37%)
Mar 23, 2016 37.03 37.19 36.72 36.81 28,708,310 -0.13(-0.36%)
Mar 22, 2016 36.78 37.16 36.78 36.95 25,457,346 -0.07(-0.18%)
Mar 21, 2016 36.73 37.03 36.59 37.01 36,819,900 +0.22(+0.61%)
Mar 18, 2016 37.00 37.01 36.50 36.79 59,760,584 -0.01(-0.02%)
Mar 17, 2016 36.73 37.06 36.71 36.80 37,307,376 +0.08(+0.23%)
Mar 16, 2016 36.23 36.78 36.14 36.71 32,549,620 +0.39(+1.07%)
Mar 15, 2016 36.26 36.52 36.15 36.33 34,503,328 -0.11(-0.30%)
Mar 14, 2016 36.25 36.68 36.17 36.44 34,448,632 +0.18(+0.50%)
Mar 11, 2016 35.91 36.26 35.77 36.25 39,513,100 +0.70(+1.96%)
Mar 10, 2016 35.32 35.73 35.08 35.55 56,790,768 +0.38(+1.07%)
Mar 09, 2016 34.84 35.20 34.62 35.18 28,470,246 +0.56(+1.62%)
Mar 08, 2016 34.35 35.10 34.18 34.61 41,624,672 -0.06(-0.17%)
Mar 07, 2016 35.26 35.32 34.26 34.67 59,885,308 -0.78(-2.21%)
Mar 04, 2016 35.66 35.74 35.21 35.46 39,538,400 -0.08(-0.21%)
Mar 03, 2016 35.85 35.88 35.21 35.53 39,244,620 -0.32(-0.89%)
Mar 02, 2016 35.86 35.91 35.51 35.85 32,657,264 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.