Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

37.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.484 8.842 8.151 8.176 72,486 -0.37(-4.28%)
Mar 30, 2021 8.825 8.992 8.426 8.542 52,649 -0.49(-5.43%)
Mar 29, 2021 9.432 9.432 8.517 9.033 80,348 -0.11(-1.18%)
Mar 26, 2021 9.674 9.765 8.825 9.141 72,494 -0.32(-3.43%)
Mar 25, 2021 9.233 9.931 8.729 9.466 101,293 -0.04(-0.44%)
Mar 24, 2021 8.659 9.956 8.326 9.507 152,717 +1.27(+15.45%)
Mar 23, 2021 9.308 9.565 8.185 8.235 142,953 -0.87(-9.59%)
Mar 22, 2021 12.26 12.58 8.784 9.108 542,476 -2.41(-20.94%)
Mar 19, 2021 8.967 11.62 8.942 11.52 376,060 +2.50(+27.77%)
Mar 18, 2021 8.651 9.890 8.576 9.017 216,577 +0.35(+4.03%)
Mar 17, 2021 7.677 8.817 7.652 8.667 145,613 +0.96(+12.41%)
Mar 16, 2021 8.027 8.027 7.694 7.711 51,291 -0.26(-3.24%)
Mar 15, 2021 7.453 8.176 7.295 7.968 194,422 +1.05(+15.14%)
Mar 12, 2021 6.588 7.137 6.488 6.920 77,063 +0.19(+2.84%)
Mar 11, 2021 6.579 6.771 6.449 6.729 69,694 +0.41(+6.45%)
Mar 10, 2021 6.205 6.363 5.989 6.322 40,256 +0.34(+5.70%)
Mar 09, 2021 5.856 6.247 5.856 5.981 40,170 +0.22(+3.90%)
Mar 08, 2021 5.781 5.864 5.656 5.756 47,511 -0.02(-0.29%)
Mar 05, 2021 5.664 5.970 5.415 5.773 69,609 +0.12(+2.06%)
Mar 04, 2021 6.355 6.363 5.451 5.656 85,737 -0.54(-8.72%)
Mar 03, 2021 6.563 6.721 6.197 6.197 35,218 -0.22(-3.37%)
Mar 02, 2021 6.122 6.646 6.030 6.413 43,602 +0.31(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.