Indicators

Glen Burnie Bancorp (NQ: GLBZ )

4.000 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.392	5.392	5.353	5.373	2,589	+0.05(+0.92%)
Mar 26, 2024				5.324	295	+0.03(+0.56%)
Mar 25, 2024	5.373	5.373	5.250	5.294	842	-0.08(-1.46%)
Mar 22, 2024	5.539	5.539	5.373	5.373	2,518	-0.36(-6.32%)
Mar 20, 2024				5.735	138	+0.10(+1.74%)
Mar 19, 2024	5.853	5.853	5.637	5.637	2,299	+0.13(+2.31%)
Mar 18, 2024	5.549	5.618	5.510	5.510	2,158	-0.14(-2.43%)
Mar 15, 2024	5.931	5.931	5.647	5.647	980	-0.24(-4.00%)
Mar 14, 2024	5.931	5.931	5.882	5.882	2,978	-0.04(-0.66%)
Mar 13, 2024	6.078	6.176	5.922	5.922	2,580	-0.23(-3.74%)
Mar 12, 2024	6.216	6.216	6.127	6.152	9,603	+0.02(+0.40%)
Mar 11, 2024	6.275	6.275	6.127	6.127	4,658	-0.15(-2.34%)
Mar 08, 2024	6.275	6.275	6.275	6.275	1,411	-0.03(-0.46%)
Mar 07, 2024	6.184	6.304	6.184	6.304	4,316	+0.17(+2.71%)
Mar 06, 2024	6.137	6.196	6.127	6.137	6,033	-0.14(-2.19%)
Mar 05, 2024	6.431	6.431	6.275	6.275	1,545	-0.17(-2.59%)
Mar 04, 2024	5.980	6.461	5.922	6.441	3,930	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.