Indicators

Texas Community Bancshares Inc (NQ: TCBS )

14.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.59	14.59	14.59	14.59	393	+0.10(+0.69%)
Mar 27, 2024	14.58	14.58	14.48	14.49	1,711	-0.01(-0.07%)
Mar 26, 2024	14.44	14.59	14.40	14.50	5,202	-0.09(-0.62%)
Mar 25, 2024	14.59	14.59	14.59	14.59	297	+0.12(+0.83%)
Mar 22, 2024	14.47	14.59	14.47	14.47	10,050	-0.12(-0.82%)
Mar 21, 2024	14.15	14.59	14.15	14.59	868	+0.44(+3.11%)
Mar 20, 2024	14.14	14.15	14.14	14.15	1,134	+0.39(+2.83%)
Mar 19, 2024	14.17	14.17	13.76	13.76	1,162	+0.11(+0.81%)
Mar 18, 2024	13.65	13.65	13.65	13.65	460	-0.55(-3.87%)
Mar 15, 2024	13.60	14.20	13.53	14.20	13,743	+0.66(+4.87%)
Mar 14, 2024	13.68	13.99	13.54	13.54	2,216	-0.02(-0.15%)
Mar 13, 2024	13.67	13.67	13.56	13.56	1,018	+0.10(+0.74%)
Mar 12, 2024	13.31	13.51	13.31	13.46	696	+0.15(+1.12%)
Mar 11, 2024	13.46	13.90	13.31	13.31	7,262	-0.14(-1.04%)
Mar 08, 2024	13.27	13.45	13.27	13.45	340	+0.08(+0.63%)
Mar 07, 2024	13.35	13.46	13.26	13.37	3,399	+0.13(+1.02%)
Mar 06, 2024	13.26	13.41	13.23	13.23	2,250	-0.37(-2.71%)
Mar 05, 2024	13.35	13.60	13.07	13.60	1,212	-0.02(-0.15%)
Mar 04, 2024	13.62	13.62	13.62	13.62	2,563	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.