Indicators

Lyra Therapeutics Inc (NQ: LYRA )

0.3255 -0.0006 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.540	6.460	6.200	6.220	1,154,186	-0.31(-4.75%)
Mar 27, 2024	6.160	6.790	6.150	6.530	871,453	+0.40(+6.53%)
Mar 26, 2024	6.200	6.445	6.060	6.130	701,568	-0.03(-0.49%)
Mar 25, 2024	6.310	6.460	6.150	6.160	948,387	-0.08(-1.28%)
Mar 22, 2024	6.710	6.710	5.810	6.240	613,147	+0.17(+2.80%)
Mar 21, 2024	6.080	6.190	5.960	6.070	107,717	+0.00(+0.00%)
Mar 20, 2024	6.010	6.230	5.800	6.070	198,608	+0.03(+0.50%)
Mar 19, 2024	5.790	6.090	5.730	6.040	497,497	+0.27(+4.68%)
Mar 18, 2024	5.980	5.980	5.550	5.770	209,573	-0.16(-2.70%)
Mar 15, 2024	5.660	5.965	5.500	5.930	389,290	+0.20(+3.49%)
Mar 14, 2024	6.500	6.500	5.670	5.730	265,204	-0.68(-10.61%)
Mar 13, 2024	6.230	6.485	6.180	6.410	157,477	+0.22(+3.55%)
Mar 12, 2024	5.740	6.508	5.651	6.190	429,217	+0.53(+9.36%)
Mar 11, 2024	5.310	5.680	5.260	5.660	172,716	+0.35(+6.59%)
Mar 08, 2024	5.510	5.560	5.120	5.310	232,551	-0.18(-3.28%)
Mar 07, 2024	5.480	5.525	5.320	5.490	173,570	+0.00(+0.00%)
Mar 06, 2024	5.630	5.707	5.440	5.490	167,550	-0.11(-1.96%)
Mar 05, 2024	5.610	5.700	5.311	5.600	288,684	-0.14(-2.44%)
Mar 04, 2024	5.770	5.788	5.510	5.740	264,242	+0.05(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.