Indicators

Ishares ESG MSCI EM Leaders ETF (NQ: LDEM )

44.70 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.91	43.93	43.83	43.83	640	-0.13(-0.30%)
Mar 27, 2024	43.79	43.96	43.79	43.96	1,002	+0.25(+0.57%)
Mar 26, 2024	43.88	43.88	43.71	43.71	621	-0.09(-0.21%)
Mar 25, 2024	43.70	43.80	43.65	43.80	3,560	+0.23(+0.53%)
Mar 22, 2024	43.67	43.70	43.57	43.57	1,098	-0.53(-1.20%)
Mar 21, 2024	44.05	44.15	44.05	44.10	1,816	+0.03(+0.07%)
Mar 20, 2024	43.73	44.07	43.73	44.07	822	+0.35(+0.80%)
Mar 19, 2024	43.73	43.73	43.72	43.72	858	-0.09(-0.21%)
Mar 18, 2024	43.81	43.81	43.81	43.81	253	-0.15(-0.34%)
Mar 15, 2024	44.06	44.07	43.83	43.96	1,780	-0.17(-0.39%)
Mar 14, 2024	44.28	44.28	44.00	44.13	1,481	-0.24(-0.54%)
Mar 13, 2024	44.37	44.37	44.37	44.37	379	-0.21(-0.47%)
Mar 12, 2024	44.41	44.58	44.41	44.58	513	+0.56(+1.27%)
Mar 11, 2024	44.11	44.11	44.00	44.02	793	+0.18(+0.41%)
Mar 08, 2024	43.87	43.87	43.84	43.84	1,146	+0.04(+0.09%)
Mar 07, 2024	43.50	43.80	43.50	43.80	1,168	+0.15(+0.34%)
Mar 06, 2024	43.64	43.65	43.51	43.65	515	+0.68(+1.58%)
Mar 05, 2024	42.99	43.02	42.89	42.97	2,881	-0.28(-0.65%)
Mar 04, 2024	43.42	43.42	43.25	43.25	2,509	-0.30(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.