Indicators

Medallion Bank Fixed-To-Floating Rate Non-Cumula (NQ: MBNKP )

25.18 +0.53 (+2.15%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				24.66	75	+0.25(+1.02%)
Mar 26, 2024				24.41	76	-0.77(-3.06%)
Mar 25, 2024	25.18	25.18	25.18	25.18	237	+0.53(+2.15%)
Mar 21, 2024				24.65	287	-0.04(-0.16%)
Mar 20, 2024	24.26	24.69	24.10	24.69	1,730	+0.44(+1.81%)
Mar 15, 2024				24.25	56	-0.40(-1.62%)
Mar 14, 2024	24.65	24.65	24.65	24.65	180	-0.04(-0.18%)
Mar 13, 2024	24.65	24.69	24.65	24.69	538	+0.19(+0.77%)
Mar 12, 2024	24.41	24.50	24.41	24.50	490	+0.39(+1.63%)
Mar 11, 2024	24.41	24.41	24.11	24.11	1,731	-0.29(-1.20%)
Mar 08, 2024	24.42	24.42	24.41	24.41	449	-0.00(-0.00%)
Mar 07, 2024	24.41	24.41	24.41	24.41	218	+0.00(+0.00%)
Mar 06, 2024	24.31	24.41	24.11	24.41	4,293	+0.00(+0.01%)
Mar 05, 2024	24.11	24.40	24.11	24.40	974	-0.18(-0.73%)
Mar 04, 2024	24.58	24.58	24.58	24.58	408	+0.32(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.