Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lmp Automotive Holdings Inc (NQ: LMPX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.860 5.000 4.630 5.000 33,231 +0.12(+2.46%)
Mar 30, 2022 4.840 5.000 4.550 4.880 47,661 +0.04(+0.83%)
Mar 29, 2022 4.710 5.020 4.710 4.840 28,352 +0.13(+2.76%)
Mar 28, 2022 4.820 4.990 4.400 4.710 73,540 -0.19(-3.88%)
Mar 25, 2022 5.040 5.040 4.670 4.900 27,253 -0.01(-0.20%)
Mar 24, 2022 4.830 5.060 4.600 4.910 36,692 +0.14(+2.94%)
Mar 23, 2022 4.950 4.950 4.680 4.770 35,537 -0.19(-3.83%)
Mar 22, 2022 4.740 5.100 4.350 4.960 64,747 +0.42(+9.25%)
Mar 21, 2022 5.090 5.090 4.360 4.540 82,143 -0.51(-10.10%)
Mar 18, 2022 5.120 5.380 5.050 5.050 45,306 -0.05(-0.98%)
Mar 17, 2022 4.650 5.360 4.650 5.100 81,786 +0.49(+10.63%)
Mar 16, 2022 4.200 4.700 4.200 4.610 48,186 +0.43(+10.29%)
Mar 15, 2022 4.000 4.400 4.000 4.180 34,287 +0.24(+6.09%)
Mar 14, 2022 4.460 4.640 3.700 3.940 87,182 -0.27(-6.41%)
Mar 11, 2022 4.390 4.450 4.100 4.210 41,363 -0.03(-0.71%)
Mar 10, 2022 3.960 4.460 3.800 4.240 40,198 +0.32(+8.16%)
Mar 09, 2022 3.700 4.220 3.670 3.920 90,042 +0.25(+6.81%)
Mar 08, 2022 3.570 4.000 3.570 3.670 85,480 -0.02(-0.54%)
Mar 07, 2022 4.090 4.420 3.520 3.690 69,952 -0.24(-6.11%)
Mar 04, 2022 4.270 4.270 3.900 3.930 66,418 -0.27(-6.43%)
Mar 03, 2022 4.400 4.480 4.120 4.200 22,595 -0.13(-3.00%)
Mar 02, 2022 4.500 4.500 4.281 4.330 30,790 -0.06(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.