Indicators

South Plains Financial Inc (NQ: SPFI )

33.35 -0.35 (-1.04%)

Streaming Delayed Price Updated: 1:47 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.39	26.59	25.93	26.51	60,508	+0.12(+0.45%)
Mar 27, 2024	25.75	26.45	25.39	26.39	18,810	+1.01(+3.98%)
Mar 26, 2024	26.37	26.37	25.13	25.38	19,373	-0.71(-2.73%)
Mar 25, 2024	25.44	26.31	25.03	26.09	40,117	+0.69(+2.73%)
Mar 22, 2024	26.15	26.61	25.40	25.40	10,944	-0.60(-2.32%)
Mar 21, 2024	26.15	26.44	25.51	26.00	22,755	+0.22(+0.85%)
Mar 20, 2024	24.93	25.78	24.85	25.78	10,909	+0.82(+3.29%)
Mar 19, 2024	24.53	25.12	24.46	24.96	16,336	+0.50(+2.02%)
Mar 18, 2024	25.62	25.62	24.34	24.47	77,254	-1.10(-4.30%)
Mar 15, 2024	24.87	25.83	24.87	25.57	65,340	+0.65(+2.62%)
Mar 14, 2024	25.37	25.74	24.74	24.91	21,996	-0.64(-2.52%)
Mar 13, 2024	25.66	25.70	25.14	25.56	11,896	-0.03(-0.12%)
Mar 12, 2024	25.97	25.97	25.40	25.58	118,722	-0.76(-2.89%)
Mar 11, 2024	25.20	26.58	25.20	26.35	39,003	+0.74(+2.90%)
Mar 08, 2024	25.40	25.60	24.76	25.60	53,250	+0.40(+1.57%)
Mar 07, 2024	26.11	26.11	24.72	25.21	42,650	-0.52(-2.00%)
Mar 06, 2024	25.56	26.00	25.23	25.72	41,392	-0.17(-0.65%)
Mar 05, 2024	25.38	26.61	25.28	25.89	11,374	+0.05(+0.19%)
Mar 04, 2024	25.65	26.15	25.16	25.84	49,907	+0.30(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.