Indicators

Guardion Health Sciences Inc (NQ: GHSI )

9.100 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.990	9.025	8.950	9.025	4,641	+0.02(+0.17%)
Mar 27, 2024	8.960	9.080	8.960	9.010	4,168	-0.01(-0.11%)
Mar 26, 2024	9.000	9.200	9.000	9.020	11,468	+0.01(+0.11%)
Mar 25, 2024	8.950	9.187	8.920	9.010	18,381	-0.08(-0.88%)
Mar 22, 2024	9.020	9.150	8.930	9.090	58,887	+0.02(+0.22%)
Mar 21, 2024	9.000	9.150	8.890	9.070	18,960	+0.06(+0.66%)
Mar 20, 2024	8.890	9.030	8.890	9.010	16,492	+0.01(+0.11%)
Mar 19, 2024	8.800	9.050	8.800	9.000	15,239	+0.08(+0.90%)
Mar 18, 2024	8.700	9.390	8.700	8.920	78,275	+0.80(+9.85%)
Mar 15, 2024	8.170	8.930	7.860	8.120	66,378	-0.04(-0.49%)
Mar 14, 2024	7.980	8.200	7.980	8.160	6,480	+0.17(+2.13%)
Mar 13, 2024	7.860	8.060	7.810	7.990	11,458	+0.07(+0.88%)
Mar 12, 2024	7.800	7.970	7.800	7.920	5,629	+0.00(+0.00%)
Mar 11, 2024	7.930	8.061	7.900	7.920	5,139	-0.03(-0.38%)
Mar 08, 2024	8.000	8.000	7.800	7.950	3,545	-0.09(-1.12%)
Mar 07, 2024	7.920	8.040	7.920	8.040	1,340	+0.11(+1.45%)
Mar 06, 2024	7.780	8.000	7.770	7.925	11,174	-0.03(-0.31%)
Mar 05, 2024	8.090	8.090	7.900	7.950	12,910	-0.19(-2.33%)
Mar 04, 2024	8.140	8.227	8.070	8.140	14,037	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.