Indicators

Mdjm Ltd (NQ: MDJH )

1.270 +0.080 (+6.72%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.350	1.350	1.200	1.200	1,195	-0.03(-2.44%)
Mar 27, 2024	1.220	1.230	1.220	1.230	370	+0.06(+5.13%)
Mar 25, 2024				1.170	32	-0.17(-12.69%)
Mar 22, 2024	1.340	1.340	1.340	1.340	848	-0.11(-7.59%)
Mar 21, 2024	1.430	1.450	1.430	1.450	759	+0.23(+18.85%)
Mar 20, 2024	1.220	1.220	1.220	1.220	347	+0.02(+1.67%)
Mar 19, 2024	1.200	1.200	1.200	1.200	197	-0.02(-1.64%)
Mar 18, 2024	1.220	1.220	1.220	1.220	216	-0.01(-0.81%)
Mar 15, 2024	1.210	1.270	1.140	1.230	3,505	+0.01(+1.23%)
Mar 14, 2024	1.213	1.290	1.170	1.215	1,897	-0.02(-2.02%)
Mar 13, 2024	1.230	1.240	1.230	1.240	1,465	-0.06(-4.62%)
Mar 12, 2024	1.290	1.380	1.190	1.300	2,486	-0.04(-2.98%)
Mar 11, 2024	1.550	1.550	1.280	1.340	6,816	-0.11(-7.59%)
Mar 08, 2024	1.600	1.600	1.350	1.450	6,652	-0.05(-3.59%)
Mar 07, 2024	1.380	1.680	1.380	1.504	3,936	+0.05(+3.72%)
Mar 06, 2024	1.270	1.510	1.270	1.450	16,141	+0.19(+15.08%)
Mar 05, 2024	1.140	1.260	1.140	1.260	1,295	+0.02(+1.61%)
Mar 04, 2024	1.240	1.240	1.240	1.240	4,325	+0.06(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.