Indicators

Forum Merger II Corp Cl A (NQ: FMCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.26	10.29	10.26	10.29	713,811	+0.02(+0.19%)
Mar 27, 2020		10.27	10.27	10.27	0	-0.03(-0.29%)
Mar 26, 2020	10.28	10.36	10.28	10.30	381,759	+0.05(+0.49%)
Mar 25, 2020	10.25	10.25	10.25	10.25	1,801	+0.00(+0.00%)
Mar 24, 2020	10.15	10.31	10.15	10.25	494,359	+0.10(+0.99%)
Mar 23, 2020	10.11	10.15	10.11	10.15	27,840	+0.04(+0.40%)
Mar 20, 2020	10.05	10.11	10.05	10.11	714,500	+0.06(+0.60%)
Mar 19, 2020	10.01	10.12	10.01	10.05	572,058	-0.07(-0.69%)
Mar 17, 2020		10.12	10.12	10.12	0	+0.02(+0.20%)
Mar 16, 2020	10.19	10.20	10.04	10.10	2,178,053	-0.18(-1.75%)
Mar 13, 2020	10.28	10.28	10.28	10.28	2,500	+0.00(+0.00%)
Mar 12, 2020	9.760	10.39	9.760	10.28	1,869	-0.02(-0.19%)
Mar 11, 2020	10.31	10.34	10.30	10.30	133,500	+0.02(+0.19%)
Mar 10, 2020	10.29	10.30	10.28	10.28	14,867	-0.02(-0.19%)
Mar 09, 2020	10.30	10.30	10.30	10.30	150,324	-0.04(-0.39%)
Mar 06, 2020	10.35	10.35	10.34	10.34	8,200	-0.01(-0.10%)
Mar 05, 2020	10.34	10.40	10.30	10.35	18,700	-0.05(-0.44%)
Mar 04, 2020	10.49	10.55	10.37	10.40	3,691	-0.00(-0.04%)
Mar 03, 2020	10.40	10.44	10.40	10.40	1,949	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.