Indicators

Cra International (NQ: CRAI )

167.70 +0.50 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	146.01	150.17	145.67	148.83	75,128	+3.57(+2.46%)
Mar 27, 2024	145.31	148.24	142.85	145.26	35,720	+1.01(+0.70%)
Mar 26, 2024	143.78	145.16	142.88	144.25	22,804	+1.56(+1.09%)
Mar 25, 2024	142.53	142.69	138.79	142.69	22,850	+0.46(+0.32%)
Mar 22, 2024	142.17	144.02	141.68	142.23	24,133	+1.50(+1.07%)
Mar 21, 2024	141.78	142.28	140.73	140.73	19,302	+0.51(+0.36%)
Mar 20, 2024	139.09	140.22	137.96	140.22	19,922	+0.94(+0.67%)
Mar 19, 2024	139.75	141.13	139.23	139.29	14,543	-0.05(-0.04%)
Mar 18, 2024	140.41	141.85	139.34	139.34	16,190	-1.72(-1.22%)
Mar 15, 2024	139.51	141.67	139.49	141.06	61,097	+0.51(+0.36%)
Mar 14, 2024	141.76	142.11	140.01	140.55	30,526	-0.72(-0.51%)
Mar 13, 2024	138.84	141.34	138.70	141.27	38,110	+1.39(+1.00%)
Mar 12, 2024	138.16	140.04	135.39	139.88	29,848	+0.36(+0.26%)
Mar 11, 2024	138.42	140.20	137.42	139.52	28,457	-0.68(-0.48%)
Mar 08, 2024	139.27	142.61	138.18	140.19	42,407	+2.03(+1.47%)
Mar 07, 2024	137.05	140.84	134.43	138.16	40,573	+1.17(+0.85%)
Mar 06, 2024	134.47	138.64	133.95	136.99	44,464	+2.08(+1.54%)
Mar 05, 2024	138.30	139.25	134.78	134.91	28,784	-2.98(-2.16%)
Mar 04, 2024	130.81	140.76	130.81	137.88	66,057	+8.37(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.