Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 18.52 18.91 18.50 18.86 553,646 +0.23(+1.23%)
Mar 30, 2017 18.33 18.73 18.33 18.63 258,012 +0.34(+1.86%)
Mar 29, 2017 17.87 18.37 17.80 18.29 514,946 +0.41(+2.29%)
Mar 28, 2017 17.64 17.97 17.48 17.88 206,997 +0.15(+0.85%)
Mar 27, 2017 17.51 17.81 17.39 17.73 282,288 +0.01(+0.06%)
Mar 24, 2017 17.82 18.02 17.64 17.72 297,210 -0.07(-0.39%)
Mar 23, 2017 17.95 18.09 17.74 17.79 337,962 -0.16(-0.89%)
Mar 22, 2017 18.26 18.38 17.87 17.95 425,101 -0.35(-1.91%)
Mar 21, 2017 18.77 18.95 18.25 18.30 424,167 -0.34(-1.82%)
Mar 20, 2017 19.72 19.82 18.58 18.64 593,848 -0.80(-4.12%)
Mar 17, 2017 19.71 19.90 19.32 19.44 408,508 -0.40(-2.02%)
Mar 16, 2017 20.12 20.23 19.75 19.84 153,137 -0.17(-0.85%)
Mar 15, 2017 19.99 20.25 19.73 20.01 287,292 +0.19(+0.96%)
Mar 14, 2017 19.90 20.17 19.43 19.82 433,827 -0.08(-0.40%)
Mar 13, 2017 20.09 20.17 19.80 19.90 297,285 -0.17(-0.85%)
Mar 10, 2017 20.29 20.34 19.79 20.07 583,689 -0.07(-0.35%)
Mar 09, 2017 20.57 20.75 20.10 20.14 504,500 -0.43(-2.09%)
Mar 08, 2017 21.44 21.49 20.56 20.57 306,020 -0.79(-3.70%)
Mar 07, 2017 21.56 22.25 21.33 21.36 302,309 -0.27(-1.25%)
Mar 06, 2017 22.34 22.41 21.59 21.63 411,270 -0.79(-3.52%)
Mar 03, 2017 22.26 22.98 22.26 22.42 401,169 +0.07(+0.31%)
Mar 02, 2017 22.04 23.55 22.04 22.35 866,676 +0.45(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.