Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 40.50 40.50 39.20 39.20 1,617,042 -1.48(-3.64%)
Mar 30, 2010 40.39 40.90 39.70 40.68 1,897,798 +0.29(+0.72%)
Mar 29, 2010 39.50 40.80 39.48 40.39 1,685,469 +0.87(+2.20%)
Mar 26, 2010 39.82 40.49 38.90 39.52 2,327,372 -0.97(-2.40%)
Mar 25, 2010 39.26 41.28 39.23 40.49 3,945,449 +1.23(+3.13%)
Mar 24, 2010 37.58 39.49 37.28 39.26 2,718,599 +1.62(+4.30%)
Mar 23, 2010 37.08 37.66 36.53 37.64 1,332,461 +0.87(+2.37%)
Mar 22, 2010 35.94 36.80 34.85 36.77 2,833,883 +0.77(+2.14%)
Mar 19, 2010 36.99 37.21 35.96 36.00 1,267,076 -0.92(-2.49%)
Mar 18, 2010 36.77 37.12 36.52 36.92 1,338,662 +0.30(+0.82%)
Mar 17, 2010 37.45 37.55 36.15 36.62 2,476,824 -0.59(-1.59%)
Mar 16, 2010 37.98 38.18 37.15 37.21 1,618,880 -0.76(-2.00%)
Mar 15, 2010 37.68 38.60 37.16 37.97 1,298,194 -0.68(-1.76%)
Mar 12, 2010 39.41 39.41 38.49 38.65 871,478 -0.15(-0.39%)
Mar 11, 2010 39.00 39.00 38.19 38.80 1,039,241 -0.07(-0.18%)
Mar 10, 2010 38.74 39.14 38.43 38.87 1,434,316 +0.13(+0.34%)
Mar 09, 2010 39.50 40.49 38.38 38.74 1,590,712 -0.66(-1.68%)
Mar 08, 2010 38.85 39.71 38.65 39.40 1,661,644 +0.77(+1.99%)
Mar 05, 2010 38.18 38.99 38.02 38.63 1,734,775 +0.95(+2.52%)
Mar 04, 2010 36.99 38.03 36.76 37.68 3,693,176 +1.26(+3.46%)
Mar 03, 2010 37.31 37.86 36.30 36.42 2,729,225 -1.51(-3.98%)
Mar 02, 2010 39.16 39.62 37.65 37.93 2,281,489 -1.14(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.