Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.18	28.42	26.43	27.40	6,683,889	+0.63(+2.35%)
Mar 30, 2009	27.99	27.99	25.91	26.77	3,092,348	-2.74(-9.28%)
Mar 26, 2009	28.50	30.86	28.50	29.51	2,833,258	+1.15(+4.06%)
Mar 25, 2009	28.10	28.96	27.66	28.36	1,026,124	-0.37(-1.29%)
Mar 24, 2009	27.75	29.37	27.75	28.73	1,126,536	+0.63(+2.24%)
Mar 23, 2009	27.86	28.28	26.88	28.10	1,266,636	+1.53(+5.76%)
Mar 20, 2009	26.98	27.24	26.30	26.57	523,722	-0.49(-1.81%)
Mar 19, 2009	27.75	27.75	26.76	27.06	499,416	-0.52(-1.89%)
Mar 18, 2009	26.68	27.62	26.42	27.58	1,332,347	+0.93(+3.49%)
Mar 17, 2009	25.96	26.95	25.55	26.65	505,970	+0.65(+2.50%)
Mar 16, 2009	28.30	28.39	25.79	26.00	1,440,174	-2.21(-7.83%)
Mar 13, 2009	24.99	28.69	24.74	28.21	2,773,584	+3.53(+14.30%)
Mar 12, 2009	22.03	25.10	21.59	24.68	1,048,511	+2.50(+11.27%)
Mar 11, 2009	22.22	22.50	21.69	22.18	553,567	+0.01(+0.05%)
Mar 10, 2009	21.07	22.20	20.78	22.17	483,206	+1.43(+6.89%)
Mar 09, 2009	20.25	21.12	19.94	20.74	611,522	+0.43(+2.12%)
Mar 06, 2009	20.55	20.55	19.98	20.31	529,564	-0.14(-0.68%)
Mar 05, 2009	20.64	20.75	19.97	20.45	545,843	-0.86(-4.04%)
Mar 04, 2009	19.70	21.87	19.55	21.31	1,017,619	+2.19(+11.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.