Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 55.35 55.35 52.61 53.02 670,451 -2.81(-5.03%)
Mar 28, 2008 53.93 56.47 53.93 55.83 682,593 +1.92(+3.56%)
Mar 27, 2008 54.62 54.99 53.33 53.91 715,751 -1.09(-1.98%)
Mar 26, 2008 54.85 55.79 53.76 55.00 898,477 +0.01(+0.02%)
Mar 25, 2008 53.15 55.25 53.00 54.99 883,998 +2.33(+4.42%)
Mar 24, 2008 50.40 53.18 50.05 52.66 1,115,272 +2.91(+5.85%)
Mar 21, 2008 51.89 51.89 49.26 49.75 931,014 +0.00(+0.00%)
Mar 20, 2008 51.89 51.89 49.26 49.75 931,014 +0.41(+0.83%)
Mar 19, 2008 49.75 51.99 49.01 49.34 1,076,349 -0.84(-1.67%)
Mar 18, 2008 50.50 51.14 48.66 50.18 1,401,569 -0.17(-0.34%)
Mar 17, 2008 51.25 51.50 48.76 50.35 1,165,639 -2.33(-4.42%)
Mar 14, 2008 55.00 55.00 51.51 52.68 824,670 -1.85(-3.39%)
Mar 13, 2008 54.00 54.83 51.75 54.53 1,008,929 -0.83(-1.50%)
Mar 12, 2008 54.13 56.73 54.10 55.36 1,025,193 +1.23(+2.27%)
Mar 11, 2008 50.06 54.26 50.00 54.13 815,863 +4.17(+8.35%)
Mar 10, 2008 50.81 51.18 49.95 49.96 1,055,955 -1.88(-3.63%)
Mar 07, 2008 53.24 53.31 50.25 51.84 1,236,600 -1.95(-3.63%)
Mar 06, 2008 55.42 55.50 53.63 53.79 754,740 -1.29(-2.34%)
Mar 05, 2008 56.96 57.19 54.55 55.08 979,793 -0.97(-1.73%)
Mar 04, 2008 58.39 58.47 56.01 56.05 986,242 -1.95(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.