Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.700	3.760	3.660	3.720	132,170	+0.04(+1.09%)
Mar 27, 2013	3.720	3.760	3.670	3.680	100,373	-0.08(-2.13%)
Mar 26, 2013	3.670	3.790	3.660	3.760	240,286	+0.07(+1.90%)
Mar 25, 2013	3.740	3.790	3.670	3.690	83,535	-0.08(-2.12%)
Mar 22, 2013	3.660	3.802	3.610	3.770	279,314	+0.07(+1.89%)
Mar 21, 2013	3.770	3.830	3.650	3.700	312,829	-0.06(-1.60%)
Mar 20, 2013	3.740	3.820	3.700	3.760	414,338	+0.00(+0.00%)
Mar 19, 2013	3.630	3.930	3.610	3.760	714,476	+0.10(+2.73%)
Mar 18, 2013	3.540	3.830	3.530	3.660	506,263	+0.06(+1.67%)
Mar 15, 2013	3.710	3.810	3.530	3.600	933,285	-0.16(-4.26%)
Mar 14, 2013	3.660	5.090	3.632	3.760	10,543,846	+0.57(+17.87%)
Mar 13, 2013	3.220	3.230	3.180	3.190	29,637	-0.03(-0.93%)
Mar 12, 2013	3.330	3.350	3.180	3.220	86,610	-0.12(-3.59%)
Mar 11, 2013	3.400	3.400	3.250	3.340	50,306	-0.06(-1.76%)
Mar 08, 2013	3.447	3.450	3.320	3.400	41,659	-0.05(-1.45%)
Mar 07, 2013	3.410	3.470	3.360	3.450	55,041	+0.07(+2.07%)
Mar 06, 2013	3.390	3.420	3.360	3.380	57,492	-0.04(-1.17%)
Mar 05, 2013	3.380	3.430	3.330	3.420	51,699	+0.01(+0.29%)
Mar 04, 2013	3.400	3.420	3.380	3.410	96,053	+0.04(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.