Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.112 2.138 2.034 2.054 342,818 -0.06(-2.75%)
Mar 28, 2019 2.092 2.141 2.092 2.112 178,482 +0.04(+1.87%)
Mar 27, 2019 2.176 2.209 2.041 2.073 417,873 -0.09(-4.18%)
Mar 26, 2019 2.118 2.235 2.099 2.164 306,195 +0.07(+3.40%)
Mar 25, 2019 2.086 2.112 2.034 2.092 334,362 +0.01(+0.31%)
Mar 22, 2019 2.260 2.293 2.086 2.086 307,979 -0.15(-6.65%)
Mar 21, 2019 2.402 2.454 2.228 2.235 428,919 -0.19(-7.73%)
Mar 20, 2019 2.441 2.493 2.409 2.422 396,187 -0.01(-0.53%)
Mar 19, 2019 2.448 2.493 2.409 2.435 392,152 +0.00(+0.00%)
Mar 18, 2019 2.422 2.506 2.383 2.435 385,320 +0.05(+1.89%)
Mar 15, 2019 2.428 2.480 2.341 2.390 1,040,842 -0.02(-0.80%)
Mar 14, 2019 2.402 2.435 2.370 2.409 406,575 +0.01(+0.54%)
Mar 13, 2019 2.280 2.422 2.267 2.396 442,488 +0.11(+4.80%)
Mar 12, 2019 2.377 2.415 2.273 2.286 433,657 -0.11(-4.58%)
Mar 11, 2019 2.357 2.467 2.338 2.396 485,334 +0.03(+1.37%)
Mar 08, 2019 2.390 2.422 2.196 2.364 558,512 -0.06(-2.66%)
Mar 07, 2019 2.480 2.532 2.422 2.428 280,612 -0.03(-1.05%)
Mar 06, 2019 2.473 2.511 2.403 2.454 449,606 -0.01(-0.26%)
Mar 05, 2019 2.480 2.492 2.359 2.461 637,134 +0.02(+0.78%)
Mar 04, 2019 2.626 2.703 2.413 2.441 876,959 -0.15(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.